IOC

Indian Oil Corp Ltd

167.74 -0.81 (-0.48%)

L: 166.01 H: 169.71

Back to Option Chain

Historical option data for IOC
16 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IOC 30-DEC-2025 166 CE
Delta: 0.66 Vega: 0.12 Theta: -0.11 Gamma: 0.06
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	167.74	3.78 ₹ 18,427.5	-0.93 -4533.75	18.73	584 28,47,000	-5 -24,375	204 9,94,500
15 Dec	168.55	4.77 ₹ 23,253.75	2.81 13698.75	18.59	2,601 1,26,79,875	-43 -2,09,625	216 10,53,000
12 Dec	163.67	1.99 ₹ 9,701.25	0.89 4338.75	17.86	821 40,02,375	-55 -2,68,125	255 12,43,125
11 Dec	161.75	1.09 ₹ 5,313.75	-0.5 -2437.50	16.12	324 15,79,500	59 2,87,625	311 15,16,125
10 Dec	163.07	1.52 ₹ 7,410	0.19 926.25	17.09	1,025 49,96,875	46 2,24,250	252 12,28,500
9 Dec	163.01	1.33 ₹ 6,483.75	0.04 195.00	14.17	133 6,48,375	0 0	206 10,04,250
8 Dec	162.10	1.22 ₹ 5,947.5	-0.63 -3071.25	14.92	238 11,60,250	0 0	207 10,09,125
5 Dec	163.66	1.82 ₹ 8,872.5	0.06 292.50	14.53	66 3,21,750	5 24,375	207 10,09,125
4 Dec	162.76	1.76 ₹ 8,580	-0.65 -3168.75	15.88	96 4,68,000	9 43,875	202 9,84,750

3 Dec	164.11	2.44 ₹ 11,895	0.52 2535.00	14.83	107 5,21,625	2 9,750	193 9,40,875
2 Dec	162.34	1.93 ₹ 9,408.75	-0.25 -1218.75	16.35	240 11,70,000	57 2,77,875	191 9,31,125
1 Dec	162.97	2.17 ₹ 10,578.75	-0.18 -877.50	16.49	89 4,33,875	13 63,375	133 6,48,375
28 Nov	161.75	2.36 ₹ 11,505	-0.88 -4290.00	18.37	113 5,50,875	6 29,250	121 5,89,875
27 Nov	163.81	3.16 ₹ 15,405	-0.67 -3266.25	18.03	261 12,72,375	-7 -34,125	116 5,65,500
26 Nov	165.59	3.81 ₹ 18,573.75	0.63 3071.25	16.28	377 18,37,875	36 1,75,500	122 5,94,750
25 Nov	164.12	3.15 ₹ 15,356.25	-1.18 -5752.50	17.72	120 5,85,000	3 14,625	86 4,19,250
24 Nov	165.69	4.36 ₹ 21,255	-0.88 -4290.00	17.99	123 5,99,625	63 3,07,125	82 3,99,750
21 Nov	167.35	5.24 ₹ 25,545	-4.45 -21693.75	18.15	32 1,56,000	0 0	19 92,625
20 Nov	168.70	9.69 ₹ 47,238.75	0.73 3558.75	-	0 0	0 0	0 0
19 Nov	169.33	9.69 ₹ 47,238.75	0.73 3558.75	-	0 0	0 0	0 0
18 Nov	171.59	9.69 ₹ 47,238.75	0.73 3558.75	-	0 0	0 0	0 0
17 Nov	173.12	9.69 ₹ 47,238.75	0.73 3558.75	-	0 0	0 0	0 0
14 Nov	171.25	9.69 ₹ 47,238.75	0.73 3558.75	-	0 0	0 0	0 0
13 Nov	172.45	9.69 ₹ 47,238.75	0.73 3558.75	-	0 0	6 29,250	0 0
12 Nov	172.30	9.69 ₹ 47,238.75	0.73 3558.75	18.10	10 48,750	0 0	13 63,375
11 Nov	172.44	8.96 ₹ 43,680	0.73 3558.75	11.26	17 82,875	-5 -24,375	8 39,000
10 Nov	169.39	8.23 ₹ 40,121.25	0.93 4533.75	-	0 0	0 0	0 0
7 Nov	169.16	8.23 ₹ 40,121.25	0.93 4533.75	-	0 0	0 0	0 0
6 Nov	168.37	8.23 ₹ 40,121.25	0.93 4533.75	-	0 0	-3 -14,625	0 0
4 Nov	169.25	8.23 ₹ 40,121.25	0.93 4533.75	19.06	3 14,625	0 0	16 78,000
3 Nov	167.73	7.45 ₹ 36,318.75	1.85 9018.75	-	0 0	11 53,625	0 0
31 Oct	165.90	7.45 ₹ 36,318.75	1.85 9018.75	-	17 82,875	3 14,625	8 39,000
30 Oct	163.51	5.6 ₹ 27,300	3.15 15356.25	19.87	3 14,625	1 4,875	4 19,500
29 Oct	163.09	2.45 ₹ 11,943.75	-0.5 -2437.50	-	0 0	0 0	0 0
28 Oct	154.52	2.45 ₹ 11,943.75	-0.5 -2437.50	-	0 0	1 4,875	0 0
27 Oct	155.20	2.45 ₹ 11,943.75	-0.5 -2437.50	20.77	2 9,750	0 0	2 9,750
23 Oct	150.12	2.95 ₹ 14,381.25	0.05 243.75	-	0 0	0 0	0 0
20 Oct	153.85	2.95 ₹ 14,381.25	0.05 243.75	23.26	1 4,875	0 0	2 9,750
14 Oct	152.81	2.9 ₹ 14,137.5	0 0.00	23.22	1 4,875	0 0	3 14,625
13 Oct	155.26	2.9 ₹ 14,137.5	-0.9 -4387.50	19.68	4 19,500	2 9,750	3 14,625
9 Oct	155.25	3.8 ₹ 18,525	-0.8 -3900.00	22.58	3 14,625	1 4,875	1 4,875

For Indian Oil Corp Ltd - strike price 166 expiring on 30DEC2025

Delta for 166 CE is 0.66

Historical price for 166 CE is as follows

On 16 Dec IOC was trading at 167.74. The strike last trading price was 3.78, which was -0.93 lower than the previous day. The implied volatity was 18.73, the open interest changed by -5 which decreased total open position to 204

On 15 Dec IOC was trading at 168.55. The strike last trading price was 4.77, which was 2.81 higher than the previous day. The implied volatity was 18.59, the open interest changed by -43 which decreased total open position to 216

On 12 Dec IOC was trading at 163.67. The strike last trading price was 1.99, which was 0.89 higher than the previous day. The implied volatity was 17.86, the open interest changed by -55 which decreased total open position to 255

On 11 Dec IOC was trading at 161.75. The strike last trading price was 1.09, which was -0.5 lower than the previous day. The implied volatity was 16.12, the open interest changed by 59 which increased total open position to 311

On 10 Dec IOC was trading at 163.07. The strike last trading price was 1.52, which was 0.19 higher than the previous day. The implied volatity was 17.09, the open interest changed by 46 which increased total open position to 252

On 9 Dec IOC was trading at 163.01. The strike last trading price was 1.33, which was 0.04 higher than the previous day. The implied volatity was 14.17, the open interest changed by 0 which decreased total open position to 206

On 8 Dec IOC was trading at 162.10. The strike last trading price was 1.22, which was -0.63 lower than the previous day. The implied volatity was 14.92, the open interest changed by 0 which decreased total open position to 207

On 5 Dec IOC was trading at 163.66. The strike last trading price was 1.82, which was 0.06 higher than the previous day. The implied volatity was 14.53, the open interest changed by 5 which increased total open position to 207

On 4 Dec IOC was trading at 162.76. The strike last trading price was 1.76, which was -0.65 lower than the previous day. The implied volatity was 15.88, the open interest changed by 9 which increased total open position to 202

On 3 Dec IOC was trading at 164.11. The strike last trading price was 2.44, which was 0.52 higher than the previous day. The implied volatity was 14.83, the open interest changed by 2 which increased total open position to 193

On 2 Dec IOC was trading at 162.34. The strike last trading price was 1.93, which was -0.25 lower than the previous day. The implied volatity was 16.35, the open interest changed by 57 which increased total open position to 191

On 1 Dec IOC was trading at 162.97. The strike last trading price was 2.17, which was -0.18 lower than the previous day. The implied volatity was 16.49, the open interest changed by 13 which increased total open position to 133

On 28 Nov IOC was trading at 161.75. The strike last trading price was 2.36, which was -0.88 lower than the previous day. The implied volatity was 18.37, the open interest changed by 6 which increased total open position to 121

On 27 Nov IOC was trading at 163.81. The strike last trading price was 3.16, which was -0.67 lower than the previous day. The implied volatity was 18.03, the open interest changed by -7 which decreased total open position to 116

On 26 Nov IOC was trading at 165.59. The strike last trading price was 3.81, which was 0.63 higher than the previous day. The implied volatity was 16.28, the open interest changed by 36 which increased total open position to 122

On 25 Nov IOC was trading at 164.12. The strike last trading price was 3.15, which was -1.18 lower than the previous day. The implied volatity was 17.72, the open interest changed by 3 which increased total open position to 86

On 24 Nov IOC was trading at 165.69. The strike last trading price was 4.36, which was -0.88 lower than the previous day. The implied volatity was 17.99, the open interest changed by 63 which increased total open position to 82

On 21 Nov IOC was trading at 167.35. The strike last trading price was 5.24, which was -4.45 lower than the previous day. The implied volatity was 18.15, the open interest changed by 0 which decreased total open position to 19

On 20 Nov IOC was trading at 168.70. The strike last trading price was 9.69, which was 0.73 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov IOC was trading at 169.33. The strike last trading price was 9.69, which was 0.73 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IOC was trading at 171.59. The strike last trading price was 9.69, which was 0.73 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IOC was trading at 173.12. The strike last trading price was 9.69, which was 0.73 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IOC was trading at 171.25. The strike last trading price was 9.69, which was 0.73 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IOC was trading at 172.45. The strike last trading price was 9.69, which was 0.73 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 12 Nov IOC was trading at 172.30. The strike last trading price was 9.69, which was 0.73 higher than the previous day. The implied volatity was 18.10, the open interest changed by 0 which decreased total open position to 13

On 11 Nov IOC was trading at 172.44. The strike last trading price was 8.96, which was 0.73 higher than the previous day. The implied volatity was 11.26, the open interest changed by -5 which decreased total open position to 8

On 10 Nov IOC was trading at 169.39. The strike last trading price was 8.23, which was 0.93 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IOC was trading at 169.16. The strike last trading price was 8.23, which was 0.93 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IOC was trading at 168.37. The strike last trading price was 8.23, which was 0.93 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 4 Nov IOC was trading at 169.25. The strike last trading price was 8.23, which was 0.93 higher than the previous day. The implied volatity was 19.06, the open interest changed by 0 which decreased total open position to 16

On 3 Nov IOC was trading at 167.73. The strike last trading price was 7.45, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0

On 31 Oct IOC was trading at 165.90. The strike last trading price was 7.45, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 8

On 30 Oct IOC was trading at 163.51. The strike last trading price was 5.6, which was 3.15 higher than the previous day. The implied volatity was 19.87, the open interest changed by 1 which increased total open position to 4

On 29 Oct IOC was trading at 163.09. The strike last trading price was 2.45, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IOC was trading at 154.52. The strike last trading price was 2.45, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Oct IOC was trading at 155.20. The strike last trading price was 2.45, which was -0.5 lower than the previous day. The implied volatity was 20.77, the open interest changed by 0 which decreased total open position to 2

On 23 Oct IOC was trading at 150.12. The strike last trading price was 2.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IOC was trading at 153.85. The strike last trading price was 2.95, which was 0.05 higher than the previous day. The implied volatity was 23.26, the open interest changed by 0 which decreased total open position to 2

On 14 Oct IOC was trading at 152.81. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 23.22, the open interest changed by 0 which decreased total open position to 3

On 13 Oct IOC was trading at 155.26. The strike last trading price was 2.9, which was -0.9 lower than the previous day. The implied volatity was 19.68, the open interest changed by 2 which increased total open position to 3

On 9 Oct IOC was trading at 155.25. The strike last trading price was 3.8, which was -0.8 lower than the previous day. The implied volatity was 22.58, the open interest changed by 1 which increased total open position to 1

IOC 30DEC2025 166 PE
Delta: -0.37 Vega: 0.12 Theta: -0.09 Gamma: 0.05
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	167.74	2.02 ₹ 9,847.5	0.53 2583.75	23.42	998 48,65,250	-48 -2,34,000	156 7,60,500
15 Dec	168.55	1.46 ₹ 7,117.5	-2.22 -10822.50	21.76	1,227 59,81,625	134 6,53,250	201 9,79,875
12 Dec	163.67	3.4 ₹ 16,575	-2.65 -12918.75	18.39	66 3,21,750	12 58,500	68 3,31,500
11 Dec	161.75	6.05 ₹ 29,493.75	1.04 5070.00	28.04	21 1,02,375	-7 -34,125	56 2,73,000
10 Dec	163.07	5.01 ₹ 24,423.75	-1.98 -9652.50	23.31	67 3,26,625	7 34,125	63 3,07,125
9 Dec	163.01	6.99 ₹ 34,076.25	1.29 6288.75	-	0 0	0 0	0 0
8 Dec	162.10	6.99 ₹ 34,076.25	1.29 6288.75	33.89	6 29,250	1 4,875	57 2,77,875
5 Dec	163.66	5.7 ₹ 27,787.5	0.38 1852.50	-	0 0	0 0	0 0
4 Dec	162.76	5.7 ₹ 27,787.5	0.38 1852.50	25.50	3 14,625	1 4,875	57 2,77,875
3 Dec	164.11	5.32 ₹ 25,935	-0.92 -4485.00	28.59	6 29,250	0 0	57 2,77,875
2 Dec	162.34	6.2 ₹ 30,225	0.95 4631.25	27.35	9 43,875	-1 -4,875	59 2,87,625
1 Dec	162.97	5.25 ₹ 25,593.75	-0.46 -2242.50	22.91	9 43,875	-5 -24,375	61 2,97,375
28 Nov	161.75	5.59 ₹ 27,251.25	1.3 6337.50	21.33	46 2,24,250	-8 -39,000	68 3,31,500
27 Nov	163.81	4.26 ₹ 20,767.5	0.84 4095.00	19.53	114 5,55,750	-17 -82,875	76 3,70,500
26 Nov	165.59	3.43 ₹ 16,721.25	-0.78 -3802.50	19.53	118 5,75,250	41 1,99,875	92 4,48,500
25 Nov	164.12	4.27 ₹ 20,816.25	0.6 2925.00	18.74	72 3,51,000	-9 -43,875	51 2,48,625
24 Nov	165.69	3.53 ₹ 17,208.75	0.33 1608.75	19.89	128 6,24,000	42 2,04,750	61 2,97,375
21 Nov	167.35	3.2 ₹ 15,600	0.32 1560.00	20.33	6 29,250	0 0	18 87,750
20 Nov	168.70	2.88 ₹ 14,040	0.05 243.75	21.90	15 73,125	9 43,875	17 82,875
19 Nov	169.33	2.83 ₹ 13,796.25	0.83 4046.25	22.74	14 68,250	7 34,125	8 39,000
18 Nov	171.59	2 ₹ 9,750	-2.2 -10725.00	-	0 0	0 0	0 0
17 Nov	173.12	2 ₹ 9,750	-2.2 -10725.00	23.46	1 4,875	0 0	1 4,875
14 Nov	171.25	4.2 ₹ 20,475	-14.1 -68737.50	-	0 0	0 0	0 0
13 Nov	172.45	4.2 ₹ 20,475	-14.1 -68737.50	-	0 0	0 0	0 0
12 Nov	172.30	4.2 ₹ 20,475	-14.1 -68737.50	-	0 0	0 0	0 0
11 Nov	172.44	4.2 ₹ 20,475	-14.1 -68737.50	-	0 0	0 0	0 0
10 Nov	169.39	4.2 ₹ 20,475	-14.1 -68737.50	-	0 0	1 4,875	0 0
7 Nov	169.16	4.2 ₹ 20,475	-14.1 -68737.50	25.92	2 9,750	1 4,875	1 4,875
6 Nov	168.37	18.3 ₹ 89,212.5	0 0.00	2.50	0 0	0 0	0 0
4 Nov	169.25	18.3 ₹ 89,212.5	0 0.00	2.90	0 0	0 0	0 0
3 Nov	167.73	18.3 ₹ 89,212.5	0 0.00	1.82	0 0	0 0	0 0
31 Oct	165.90	18.3 ₹ 89,212.5	0 0.00	-	0 0	0 0	0 0
30 Oct	163.51	18.3 ₹ 89,212.5	0 0.00	0.32	0 0	0 0	0 0
29 Oct	163.09	18.3 ₹ 89,212.5	0 0.00	-	0 0	0 0	0 0
28 Oct	154.52	18.3 ₹ 89,212.5	0 0.00	-	0 0	0 0	0 0
27 Oct	155.20	18.3 ₹ 89,212.5	0 0.00	-	0 0	0 0	0 0
23 Oct	150.12	18.3 ₹ 89,212.5	0 0.00	-	0 0	0 0	0 0
20 Oct	153.85	18.3 ₹ 89,212.5	0 0.00	-	0 0	0 0	0 0
14 Oct	152.81	18.3 ₹ 89,212.5	0 0.00	-	0 0	0 0	0 0
13 Oct	155.26	18.3 ₹ 89,212.5	0 0.00	-	0 0	0 0	0 0
9 Oct	155.25	18.3 ₹ 89,212.5	0 0.00	-	0 0	0 0	0 0

For Indian Oil Corp Ltd - strike price 166 expiring on 30DEC2025

Delta for 166 PE is -0.37

Historical price for 166 PE is as follows

On 16 Dec IOC was trading at 167.74. The strike last trading price was 2.02, which was 0.53 higher than the previous day. The implied volatity was 23.42, the open interest changed by -48 which decreased total open position to 156

On 15 Dec IOC was trading at 168.55. The strike last trading price was 1.46, which was -2.22 lower than the previous day. The implied volatity was 21.76, the open interest changed by 134 which increased total open position to 201

On 12 Dec IOC was trading at 163.67. The strike last trading price was 3.4, which was -2.65 lower than the previous day. The implied volatity was 18.39, the open interest changed by 12 which increased total open position to 68

On 11 Dec IOC was trading at 161.75. The strike last trading price was 6.05, which was 1.04 higher than the previous day. The implied volatity was 28.04, the open interest changed by -7 which decreased total open position to 56

On 10 Dec IOC was trading at 163.07. The strike last trading price was 5.01, which was -1.98 lower than the previous day. The implied volatity was 23.31, the open interest changed by 7 which increased total open position to 63

On 9 Dec IOC was trading at 163.01. The strike last trading price was 6.99, which was 1.29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IOC was trading at 162.10. The strike last trading price was 6.99, which was 1.29 higher than the previous day. The implied volatity was 33.89, the open interest changed by 1 which increased total open position to 57

On 5 Dec IOC was trading at 163.66. The strike last trading price was 5.7, which was 0.38 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IOC was trading at 162.76. The strike last trading price was 5.7, which was 0.38 higher than the previous day. The implied volatity was 25.50, the open interest changed by 1 which increased total open position to 57

On 3 Dec IOC was trading at 164.11. The strike last trading price was 5.32, which was -0.92 lower than the previous day. The implied volatity was 28.59, the open interest changed by 0 which decreased total open position to 57

On 2 Dec IOC was trading at 162.34. The strike last trading price was 6.2, which was 0.95 higher than the previous day. The implied volatity was 27.35, the open interest changed by -1 which decreased total open position to 59

On 1 Dec IOC was trading at 162.97. The strike last trading price was 5.25, which was -0.46 lower than the previous day. The implied volatity was 22.91, the open interest changed by -5 which decreased total open position to 61

On 28 Nov IOC was trading at 161.75. The strike last trading price was 5.59, which was 1.3 higher than the previous day. The implied volatity was 21.33, the open interest changed by -8 which decreased total open position to 68

On 27 Nov IOC was trading at 163.81. The strike last trading price was 4.26, which was 0.84 higher than the previous day. The implied volatity was 19.53, the open interest changed by -17 which decreased total open position to 76

On 26 Nov IOC was trading at 165.59. The strike last trading price was 3.43, which was -0.78 lower than the previous day. The implied volatity was 19.53, the open interest changed by 41 which increased total open position to 92

On 25 Nov IOC was trading at 164.12. The strike last trading price was 4.27, which was 0.6 higher than the previous day. The implied volatity was 18.74, the open interest changed by -9 which decreased total open position to 51

On 24 Nov IOC was trading at 165.69. The strike last trading price was 3.53, which was 0.33 higher than the previous day. The implied volatity was 19.89, the open interest changed by 42 which increased total open position to 61

On 21 Nov IOC was trading at 167.35. The strike last trading price was 3.2, which was 0.32 higher than the previous day. The implied volatity was 20.33, the open interest changed by 0 which decreased total open position to 18

On 20 Nov IOC was trading at 168.70. The strike last trading price was 2.88, which was 0.05 higher than the previous day. The implied volatity was 21.90, the open interest changed by 9 which increased total open position to 17

On 19 Nov IOC was trading at 169.33. The strike last trading price was 2.83, which was 0.83 higher than the previous day. The implied volatity was 22.74, the open interest changed by 7 which increased total open position to 8

On 18 Nov IOC was trading at 171.59. The strike last trading price was 2, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IOC was trading at 173.12. The strike last trading price was 2, which was -2.2 lower than the previous day. The implied volatity was 23.46, the open interest changed by 0 which decreased total open position to 1

On 14 Nov IOC was trading at 171.25. The strike last trading price was 4.2, which was -14.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IOC was trading at 172.45. The strike last trading price was 4.2, which was -14.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IOC was trading at 172.30. The strike last trading price was 4.2, which was -14.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IOC was trading at 172.44. The strike last trading price was 4.2, which was -14.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IOC was trading at 169.39. The strike last trading price was 4.2, which was -14.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov IOC was trading at 169.16. The strike last trading price was 4.2, which was -14.1 lower than the previous day. The implied volatity was 25.92, the open interest changed by 1 which increased total open position to 1

On 6 Nov IOC was trading at 168.37. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IOC was trading at 169.25. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IOC was trading at 167.73. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IOC was trading at 165.90. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IOC was trading at 163.51. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IOC was trading at 163.09. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IOC was trading at 154.52. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IOC was trading at 155.20. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IOC was trading at 150.12. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IOC was trading at 153.85. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IOC was trading at 152.81. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IOC was trading at 155.26. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IOC was trading at 155.25. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IOC

IOC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD