INOXWIND

Inox Wind Limited

106.4 -0.65 (-0.61%)

L: 103.22 H: 106.76

Back to Option Chain

Historical option data for INOXWIND
06 Feb 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INOXWIND 24-FEB-2026 110 CE
Delta: 0.4 Vega: 0.09 Theta: -0.13 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	106.40	2.9 ₹ 10,367.5	-0.51 -1823.25	45.41	1,453 51,94,475	255 9,11,625	2,231 79,75,825
5 Feb	107.05	3.29 ₹ 11,761.75	-2.08 -7436.00	45.97	1,632 58,34,400	295 10,54,625	1,978 70,71,350
4 Feb	110.08	5.22 ₹ 18,661.5	2.13 7614.75	49.77	3,947 1,41,10,525	248 8,86,600	1,683 60,16,725
3 Feb	106.18	2.96 ₹ 10,582	-0.06 -214.50	43.34	2,465 88,12,375	-266 -9,50,950	1,430 51,12,250
2 Feb	104.43	3 ₹ 10,725	-0.76 -2717.00	47.16	3,837 1,37,17,275	-243 -8,68,725	1,735 62,02,625
1 Feb	104.30	3.52 ₹ 12,584	-1.14 -4075.50	53.32	5,112 1,82,75,400	1,048 37,46,600	1,978 70,71,350
30 Jan	107.94	4.54 ₹ 16,230.5	0.05 178.75	45.27	918 32,81,850	111 3,96,825	929 33,21,175
29 Jan	106.92	4.56 ₹ 16,302	-1.04 -3718.00	48.27	522 18,66,150	63 2,25,225	819 29,27,925
28 Jan	109.25	5.68 ₹ 20,306	2 7150.00	47.26	1,254 44,83,050	167 5,97,025	757 27,06,275
27 Jan	104.72	3.85 ₹ 13,763.75	0.05 178.75	48.49	744 26,59,800	189 6,75,675	590 21,09,250
23 Jan	103.56	3.8 ₹ 13,585	-1.39 -4969.25	49.28	210 7,50,750	41 1,46,575	405 14,47,875
22 Jan	106.89	5.5 ₹ 19,662.5	1.48 5291.00	46.26	737 26,34,775	184 6,57,800	373 13,33,475
21 Jan	104.69	4.4 ₹ 15,730	-0.87 -3110.25	44.45	296 10,58,200	105 3,75,375	189 6,75,675
20 Jan	108.08	5.2 ₹ 18,590	-4.3 -15372.50	41.92	111 3,96,825	77 2,75,275	83 2,96,725
19 Jan	111.74	9.5 ₹ 33,962.5	0.5 1787.50	-	0 0	0 0	6 21,450
16 Jan	113.60	9.5 ₹ 33,962.5	0.5 1787.50	50.01	2 7,150	1 3,575	5 17,875
14 Jan	114.49	9 ₹ 32,175	-0.4 -1430.00	-	0 0	0 0	4 14,300
13 Jan	115.16	9 ₹ 32,175	-0.4 -1430.00	-	0 0	0 0	0 0
12 Jan	112.37	9 ₹ 32,175	-0.4 -1430.00	42.68	20 71,500	11 39,325	12 42,900
9 Jan	113.79	9.4 ₹ 33,605	-20.78 -74288.50	41.83	1 3,575	0 0	0 0
8 Jan	117.88	30.18 ₹ 1,07,893.5	0 0.00	-	0 0	0 0	0 0
7 Jan	122.94	30.18 ₹ 1,07,893.5	0 0.00	-	0 0	0 0	0 0
6 Jan	122.57	30.18 ₹ 1,07,893.5	0 0.00	-	0 0	0 0	0 0
5 Jan	125.82	30.18 ₹ 1,07,893.5	0 0.00	-	0 0	0 0	0 0
2 Jan	128.04	30.18 ₹ 1,07,893.5	0 0.00	-	0 0	0 0	0 0
1 Jan	122.85	30.18 ₹ 1,07,893.5	0 0.00	-	0 0	0 0	0 0
31 Dec	123.53	30.18 ₹ 1,07,893.5	0 0.00	-	0 0	0 0	0 0
30 Dec	121.76	30.18 ₹ 1,07,893.5	0 0.00	-	0 0	0 0	0 0
29 Dec	124.66	30.18 ₹ 1,07,893.5	0 0.00	-	0 0	0 0	0 0
26 Dec	126.43	30.18 ₹ 1,07,893.5	0 0.00	-	0 0	0 0	0 0
24 Dec	126.75	30.18 ₹ 1,07,893.5	0 0.00	-	0 0	0 0	0 0
23 Dec	127.10	30.18 ₹ 1,07,893.5	0 0.00	-	0 0	0 0	0 0
22 Dec	126.57	30.18 ₹ 1,07,893.5	0 0.00	-	0 0	0 0	0 0
19 Dec	126.87	30.18 ₹ 1,07,893.5	0 0.00	-	0 0	0 0	0 0
18 Dec	124.21	30.18 ₹ 1,07,893.5	0 0.00	-	0 0	0 0	0 0
17 Dec	126.04	30.18 ₹ 1,07,893.5	0 0.00	-	0 0	0 0	0 0
16 Dec	126.92	30.18 ₹ 1,07,893.5	0 0.00	-	0 0	0 0	0 0
15 Dec	125.99	30.18 ₹ 1,07,893.5	0 0.00	-	0 0	0 0	0 0
12 Dec	124.61	30.18 ₹ 1,07,893.5	0 0.00	-	0 0	0 0	0 0
11 Dec	121.55	30.18 ₹ 1,07,893.5	0 0.00	-	0 0	0 0	0 0
10 Dec	119.80	30.18 ₹ 1,07,893.5	0 0.00	-	0 0	0 0	0 0
9 Dec	124.32	30.18 ₹ 1,07,893.5	0 0.00	-	0 0	0 0	0 0
8 Dec	124.48	30.18 ₹ 1,07,893.5	0 0.00	-	0 0	0 0	0 0
5 Dec	130.24	30.18 ₹ 1,07,893.5	0 0.00	-	0 0	0 0	0 0
4 Dec	129.84	30.18 ₹ 1,07,893.5	0 0.00	-	0 0	0 0	0 0
3 Dec	130.12	30.18 ₹ 1,07,893.5	0 0.00	-	0 0	0 0	0 0
2 Dec	133.29	30.18 ₹ 1,07,893.5	0 0.00	-	0 0	0 0	0 0
1 Dec	133.08	30.18 ₹ 1,07,893.5	0 0.00	-	0 0	0 0	0 0
28 Nov	134.50	30.18 ₹ 1,07,893.5	0 0.00	-	0 0	0 0	0 0

27 Nov	134.07	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Inox Wind Limited - strike price 110 expiring on 24FEB2026

Delta for 110 CE is 0.4

Historical price for 110 CE is as follows

On 6 Feb INOXWIND was trading at 106.40. The strike last trading price was 2.9, which was -0.51 lower than the previous day. The implied volatity was 45.41, the open interest changed by 255 which increased total open position to 2231

On 5 Feb INOXWIND was trading at 107.05. The strike last trading price was 3.29, which was -2.08 lower than the previous day. The implied volatity was 45.97, the open interest changed by 295 which increased total open position to 1978

On 4 Feb INOXWIND was trading at 110.08. The strike last trading price was 5.22, which was 2.13 higher than the previous day. The implied volatity was 49.77, the open interest changed by 248 which increased total open position to 1683

On 3 Feb INOXWIND was trading at 106.18. The strike last trading price was 2.96, which was -0.06 lower than the previous day. The implied volatity was 43.34, the open interest changed by -266 which decreased total open position to 1430

On 2 Feb INOXWIND was trading at 104.43. The strike last trading price was 3, which was -0.76 lower than the previous day. The implied volatity was 47.16, the open interest changed by -243 which decreased total open position to 1735

On 1 Feb INOXWIND was trading at 104.30. The strike last trading price was 3.52, which was -1.14 lower than the previous day. The implied volatity was 53.32, the open interest changed by 1048 which increased total open position to 1978

On 30 Jan INOXWIND was trading at 107.94. The strike last trading price was 4.54, which was 0.05 higher than the previous day. The implied volatity was 45.27, the open interest changed by 111 which increased total open position to 929

On 29 Jan INOXWIND was trading at 106.92. The strike last trading price was 4.56, which was -1.04 lower than the previous day. The implied volatity was 48.27, the open interest changed by 63 which increased total open position to 819

On 28 Jan INOXWIND was trading at 109.25. The strike last trading price was 5.68, which was 2 higher than the previous day. The implied volatity was 47.26, the open interest changed by 167 which increased total open position to 757

On 27 Jan INOXWIND was trading at 104.72. The strike last trading price was 3.85, which was 0.05 higher than the previous day. The implied volatity was 48.49, the open interest changed by 189 which increased total open position to 590

On 23 Jan INOXWIND was trading at 103.56. The strike last trading price was 3.8, which was -1.39 lower than the previous day. The implied volatity was 49.28, the open interest changed by 41 which increased total open position to 405

On 22 Jan INOXWIND was trading at 106.89. The strike last trading price was 5.5, which was 1.48 higher than the previous day. The implied volatity was 46.26, the open interest changed by 184 which increased total open position to 373

On 21 Jan INOXWIND was trading at 104.69. The strike last trading price was 4.4, which was -0.87 lower than the previous day. The implied volatity was 44.45, the open interest changed by 105 which increased total open position to 189

On 20 Jan INOXWIND was trading at 108.08. The strike last trading price was 5.2, which was -4.3 lower than the previous day. The implied volatity was 41.92, the open interest changed by 77 which increased total open position to 83

On 19 Jan INOXWIND was trading at 111.74. The strike last trading price was 9.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 16 Jan INOXWIND was trading at 113.60. The strike last trading price was 9.5, which was 0.5 higher than the previous day. The implied volatity was 50.01, the open interest changed by 1 which increased total open position to 5

On 14 Jan INOXWIND was trading at 114.49. The strike last trading price was 9, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 13 Jan INOXWIND was trading at 115.16. The strike last trading price was 9, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan INOXWIND was trading at 112.37. The strike last trading price was 9, which was -0.4 lower than the previous day. The implied volatity was 42.68, the open interest changed by 11 which increased total open position to 12

On 9 Jan INOXWIND was trading at 113.79. The strike last trading price was 9.4, which was -20.78 lower than the previous day. The implied volatity was 41.83, the open interest changed by 0 which decreased total open position to 0

On 8 Jan INOXWIND was trading at 117.88. The strike last trading price was 30.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan INOXWIND was trading at 122.94. The strike last trading price was 30.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan INOXWIND was trading at 122.57. The strike last trading price was 30.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan INOXWIND was trading at 125.82. The strike last trading price was 30.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan INOXWIND was trading at 128.04. The strike last trading price was 30.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan INOXWIND was trading at 122.85. The strike last trading price was 30.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec INOXWIND was trading at 123.53. The strike last trading price was 30.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec INOXWIND was trading at 121.76. The strike last trading price was 30.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec INOXWIND was trading at 124.66. The strike last trading price was 30.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec INOXWIND was trading at 126.43. The strike last trading price was 30.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec INOXWIND was trading at 126.75. The strike last trading price was 30.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec INOXWIND was trading at 127.10. The strike last trading price was 30.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec INOXWIND was trading at 126.57. The strike last trading price was 30.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec INOXWIND was trading at 126.87. The strike last trading price was 30.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec INOXWIND was trading at 124.21. The strike last trading price was 30.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec INOXWIND was trading at 126.04. The strike last trading price was 30.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec INOXWIND was trading at 126.92. The strike last trading price was 30.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec INOXWIND was trading at 125.99. The strike last trading price was 30.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec INOXWIND was trading at 124.61. The strike last trading price was 30.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec INOXWIND was trading at 121.55. The strike last trading price was 30.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec INOXWIND was trading at 119.80. The strike last trading price was 30.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec INOXWIND was trading at 124.32. The strike last trading price was 30.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec INOXWIND was trading at 124.48. The strike last trading price was 30.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec INOXWIND was trading at 130.24. The strike last trading price was 30.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec INOXWIND was trading at 129.84. The strike last trading price was 30.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec INOXWIND was trading at 130.12. The strike last trading price was 30.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec INOXWIND was trading at 133.29. The strike last trading price was 30.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec INOXWIND was trading at 133.08. The strike last trading price was 30.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov INOXWIND was trading at 134.50. The strike last trading price was 30.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov INOXWIND was trading at 134.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INOXWIND 24FEB2026 110 PE
Delta: -0.59 Vega: 0.09 Theta: -0.1 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	106.40	6.37 ₹ 22,772.75	0.27 965.25	47.72	67 2,39,525	-17 -60,775	679 24,27,425
5 Feb	107.05	6.2 ₹ 22,165	1.6 5720.00	47.97	334 11,94,050	78 2,78,850	696 24,88,200
4 Feb	110.08	4.95 ₹ 17,696.25	-1.4 -5005.00	49.68	559 19,98,425	34 1,21,550	618 22,09,350
3 Feb	106.18	6.58 ₹ 23,523.5	-1.61 -5755.75	45.39	182 6,50,650	52 1,85,900	583 20,84,225
2 Feb	104.43	7.8 ₹ 27,885	-1.12 -4004.00	49.81	25 89,375	-7 -25,025	531 18,98,325
1 Feb	104.30	9.1 ₹ 32,532.5	2.71 9688.25	58.49	88 3,14,600	-4 -14,300	533 19,05,475
30 Jan	107.94	6.02 ₹ 21,521.5	-0.78 -2788.50	47.49	128 4,57,600	53 1,89,475	532 19,01,900
29 Jan	106.92	6.8 ₹ 24,310	1.12 4004.00	49.34	63 2,25,225	17 60,775	480 17,16,000
28 Jan	109.25	5.6 ₹ 20,020	-2.53 -9044.75	47.94	215 7,68,625	139 4,96,925	462 16,51,650
27 Jan	104.72	8.1 ₹ 28,957.5	-1.3 -4647.50	48.41	135 4,82,625	68 2,43,100	323 11,54,725
23 Jan	103.56	9.72 ₹ 34,749	2.56 9152.00	52.51	67 2,39,525	29 1,03,675	254 9,08,050
22 Jan	106.89	6.79 ₹ 24,274.25	-1.49 -5326.75	48.04	158 5,64,850	74 2,64,550	226 8,07,950
21 Jan	104.69	7.9 ₹ 28,242.5	1.28 4576.00	47.74	102 3,64,650	33 1,17,975	154 5,50,550
20 Jan	108.08	6.7 ₹ 23,952.5	1.9 6792.50	46.78	148 5,29,100	59 2,10,925	117 4,18,275
19 Jan	111.74	4.8 ₹ 17,160	0.8 2860.00	42.14	48 1,71,600	8 28,600	58 2,07,350
16 Jan	113.60	4 ₹ 14,300	-0.34 -1215.50	40.48	22 78,650	15 53,625	50 1,78,750
14 Jan	114.49	4.35 ₹ 15,551.25	0.46 1644.50	45.59	27 96,525	10 35,750	33 1,17,975
13 Jan	115.16	4.01 ₹ 14,335.75	-0.99 -3539.25	43.79	15 53,625	9 32,175	21 75,075
12 Jan	112.37	5 ₹ 17,875	1.11 3968.25	46.37	18 64,350	1 3,575	13 46,475
9 Jan	113.79	3.89 ₹ 13,906.75	0.9 3217.50	38.66	7 25,025	0 0	12 42,900
8 Jan	117.88	3.05 ₹ 10,903.75	1.05 3753.75	40.55	6 21,450	5 17,875	11 39,325
7 Jan	122.94	2 ₹ 7,150	0 0.00	41.59	1 3,575	0 0	5 17,875
6 Jan	122.57	2 ₹ 7,150	0.3 1072.50	41.65	1 3,575	0 0	4 14,300
5 Jan	125.82	1.7 ₹ 6,077.5	1.39 4969.25	-	0 0	0 0	4 14,300
2 Jan	128.04	1.7 ₹ 6,077.5	1.39 4969.25	-	0 0	0 0	4 14,300
1 Jan	122.85	1.7 ₹ 6,077.5	1.39 4969.25	-	0 0	0 0	4 14,300
31 Dec	123.53	1.7 ₹ 6,077.5	1.39 4969.25	37.62	1 3,575	0 0	3 10,725
30 Dec	121.76	0.31 ₹ 1,108.25	-1.94 -6935.50	-	0 0	0 0	3 10,725
29 Dec	124.66	0.31 ₹ 1,108.25	-1.94 -6935.50	-	0 0	0 0	3 10,725
26 Dec	126.43	0.31 ₹ 1,108.25	-1.94 -6935.50	-	0 0	0 0	3 10,725
24 Dec	126.75	0.31 ₹ 1,108.25	-1.94 -6935.50	24.75	1 3,575	0 0	2 7,150
23 Dec	127.10	2.25 ₹ 8,043.75	0.25 893.75	-	0 0	0 0	0 0
22 Dec	126.57	2.25 ₹ 8,043.75	0.25 893.75	-	0 0	0 0	2 7,150
19 Dec	126.87	2.25 ₹ 8,043.75	0.25 893.75	-	0 0	0 0	2 7,150
18 Dec	124.21	2.25 ₹ 8,043.75	0.25 893.75	-	0 0	0 0	2 7,150
17 Dec	126.04	2.25 ₹ 8,043.75	0.25 893.75	-	0 0	0 0	2 7,150
16 Dec	126.92	2.25 ₹ 8,043.75	0.25 893.75	-	0 0	0 0	2 7,150
15 Dec	125.99	2.25 ₹ 8,043.75	0.25 893.75	-	0 0	0 0	0 0
12 Dec	124.61	2.25 ₹ 8,043.75	0.25 893.75	-	0 0	0 0	2 7,150
11 Dec	121.55	2.25 ₹ 8,043.75	0.25 893.75	-	0 0	0 0	2 7,150
10 Dec	119.80	2.25 ₹ 8,043.75	0.25 893.75	-	0 0	0 0	2 7,150
9 Dec	124.32	2.25 ₹ 8,043.75	0.25 893.75	-	0 0	1 3,575	0 0
8 Dec	124.48	2.25 ₹ 8,043.75	0.25 893.75	-	1 3,575	0 0	1 3,575
5 Dec	130.24	2 ₹ 7,150	-1.83 -6542.25	-	0 0	0 0	0 0
4 Dec	129.84	2 ₹ 7,150	-1.83 -6542.25	-	0 0	0 0	0 0
3 Dec	130.12	2 ₹ 7,150	-1.83 -6542.25	-	0 0	0 0	0 0
2 Dec	133.29	2 ₹ 7,150	-1.83 -6542.25	-	0 0	0 0	0 0
1 Dec	133.08	2 ₹ 7,150	-1.83 -6542.25	-	0 0	0 0	0 0
28 Nov	134.50	2 ₹ 7,150	-1.83 -6542.25	-	0 0	0 0	0 0
27 Nov	134.07	2 ₹ 7,150	-1.83 -6542.25	-	0 0	1 3,575	0 0

For Inox Wind Limited - strike price 110 expiring on 24FEB2026

Delta for 110 PE is -0.59

Historical price for 110 PE is as follows

On 6 Feb INOXWIND was trading at 106.40. The strike last trading price was 6.37, which was 0.27 higher than the previous day. The implied volatity was 47.72, the open interest changed by -17 which decreased total open position to 679

On 5 Feb INOXWIND was trading at 107.05. The strike last trading price was 6.2, which was 1.6 higher than the previous day. The implied volatity was 47.97, the open interest changed by 78 which increased total open position to 696

On 4 Feb INOXWIND was trading at 110.08. The strike last trading price was 4.95, which was -1.4 lower than the previous day. The implied volatity was 49.68, the open interest changed by 34 which increased total open position to 618

On 3 Feb INOXWIND was trading at 106.18. The strike last trading price was 6.58, which was -1.61 lower than the previous day. The implied volatity was 45.39, the open interest changed by 52 which increased total open position to 583

On 2 Feb INOXWIND was trading at 104.43. The strike last trading price was 7.8, which was -1.12 lower than the previous day. The implied volatity was 49.81, the open interest changed by -7 which decreased total open position to 531

On 1 Feb INOXWIND was trading at 104.30. The strike last trading price was 9.1, which was 2.71 higher than the previous day. The implied volatity was 58.49, the open interest changed by -4 which decreased total open position to 533

On 30 Jan INOXWIND was trading at 107.94. The strike last trading price was 6.02, which was -0.78 lower than the previous day. The implied volatity was 47.49, the open interest changed by 53 which increased total open position to 532

On 29 Jan INOXWIND was trading at 106.92. The strike last trading price was 6.8, which was 1.12 higher than the previous day. The implied volatity was 49.34, the open interest changed by 17 which increased total open position to 480

On 28 Jan INOXWIND was trading at 109.25. The strike last trading price was 5.6, which was -2.53 lower than the previous day. The implied volatity was 47.94, the open interest changed by 139 which increased total open position to 462

On 27 Jan INOXWIND was trading at 104.72. The strike last trading price was 8.1, which was -1.3 lower than the previous day. The implied volatity was 48.41, the open interest changed by 68 which increased total open position to 323

On 23 Jan INOXWIND was trading at 103.56. The strike last trading price was 9.72, which was 2.56 higher than the previous day. The implied volatity was 52.51, the open interest changed by 29 which increased total open position to 254

On 22 Jan INOXWIND was trading at 106.89. The strike last trading price was 6.79, which was -1.49 lower than the previous day. The implied volatity was 48.04, the open interest changed by 74 which increased total open position to 226

On 21 Jan INOXWIND was trading at 104.69. The strike last trading price was 7.9, which was 1.28 higher than the previous day. The implied volatity was 47.74, the open interest changed by 33 which increased total open position to 154

On 20 Jan INOXWIND was trading at 108.08. The strike last trading price was 6.7, which was 1.9 higher than the previous day. The implied volatity was 46.78, the open interest changed by 59 which increased total open position to 117

On 19 Jan INOXWIND was trading at 111.74. The strike last trading price was 4.8, which was 0.8 higher than the previous day. The implied volatity was 42.14, the open interest changed by 8 which increased total open position to 58

On 16 Jan INOXWIND was trading at 113.60. The strike last trading price was 4, which was -0.34 lower than the previous day. The implied volatity was 40.48, the open interest changed by 15 which increased total open position to 50

On 14 Jan INOXWIND was trading at 114.49. The strike last trading price was 4.35, which was 0.46 higher than the previous day. The implied volatity was 45.59, the open interest changed by 10 which increased total open position to 33

On 13 Jan INOXWIND was trading at 115.16. The strike last trading price was 4.01, which was -0.99 lower than the previous day. The implied volatity was 43.79, the open interest changed by 9 which increased total open position to 21

On 12 Jan INOXWIND was trading at 112.37. The strike last trading price was 5, which was 1.11 higher than the previous day. The implied volatity was 46.37, the open interest changed by 1 which increased total open position to 13

On 9 Jan INOXWIND was trading at 113.79. The strike last trading price was 3.89, which was 0.9 higher than the previous day. The implied volatity was 38.66, the open interest changed by 0 which decreased total open position to 12

On 8 Jan INOXWIND was trading at 117.88. The strike last trading price was 3.05, which was 1.05 higher than the previous day. The implied volatity was 40.55, the open interest changed by 5 which increased total open position to 11

On 7 Jan INOXWIND was trading at 122.94. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 41.59, the open interest changed by 0 which decreased total open position to 5

On 6 Jan INOXWIND was trading at 122.57. The strike last trading price was 2, which was 0.3 higher than the previous day. The implied volatity was 41.65, the open interest changed by 0 which decreased total open position to 4

On 5 Jan INOXWIND was trading at 125.82. The strike last trading price was 1.7, which was 1.39 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 2 Jan INOXWIND was trading at 128.04. The strike last trading price was 1.7, which was 1.39 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 1 Jan INOXWIND was trading at 122.85. The strike last trading price was 1.7, which was 1.39 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 31 Dec INOXWIND was trading at 123.53. The strike last trading price was 1.7, which was 1.39 higher than the previous day. The implied volatity was 37.62, the open interest changed by 0 which decreased total open position to 3

On 30 Dec INOXWIND was trading at 121.76. The strike last trading price was 0.31, which was -1.94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 29 Dec INOXWIND was trading at 124.66. The strike last trading price was 0.31, which was -1.94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 26 Dec INOXWIND was trading at 126.43. The strike last trading price was 0.31, which was -1.94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 24 Dec INOXWIND was trading at 126.75. The strike last trading price was 0.31, which was -1.94 lower than the previous day. The implied volatity was 24.75, the open interest changed by 0 which decreased total open position to 2

On 23 Dec INOXWIND was trading at 127.10. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec INOXWIND was trading at 126.57. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 19 Dec INOXWIND was trading at 126.87. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 18 Dec INOXWIND was trading at 124.21. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 17 Dec INOXWIND was trading at 126.04. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 16 Dec INOXWIND was trading at 126.92. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 15 Dec INOXWIND was trading at 125.99. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec INOXWIND was trading at 124.61. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec INOXWIND was trading at 121.55. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec INOXWIND was trading at 119.80. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec INOXWIND was trading at 124.32. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Dec INOXWIND was trading at 124.48. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec INOXWIND was trading at 130.24. The strike last trading price was 2, which was -1.83 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec INOXWIND was trading at 129.84. The strike last trading price was 2, which was -1.83 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec INOXWIND was trading at 130.12. The strike last trading price was 2, which was -1.83 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec INOXWIND was trading at 133.29. The strike last trading price was 2, which was -1.83 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec INOXWIND was trading at 133.08. The strike last trading price was 2, which was -1.83 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov INOXWIND was trading at 134.50. The strike last trading price was 2, which was -1.83 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov INOXWIND was trading at 134.07. The strike last trading price was 2, which was -1.83 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

Related Pages for INOXWIND

INOXWIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD