INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
02 Apr 2026 04:11 PM IST
| INDUSINDBK 28-Apr-2026 (25d) 910 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.27
Theta: -0.21
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 778.70 | 2.2 | -0.8 | 37.11 | 16 | 7 | 37 | |||||||||
| 1 Apr | 785.65 | 3.05 | 0.2 | 36.48 | 19 | 2 | 27 | |||||||||
| 30 Mar | 752.45 | 2.85 | -2.65 | 42.43 | 21 | 10 | 26 | |||||||||
| 27 Mar | 792.55 | 5.35 | -4 | 37.58 | 59 | -4 | 16 | |||||||||
| 25 Mar | 818.40 | 9.5 | -2.25 | 34.95 | 16 | 12 | 17 | |||||||||
| 24 Mar | 797.25 | 11.75 | -68.15 | - | 0 | 0 | 5 | |||||||||
| 23 Mar | 778.35 | 11.75 | -68.15 | - | 0 | 0 | 5 | |||||||||
| 20 Mar | 818.60 | 11.75 | -68.15 | - | 0 | 0 | 5 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 816.30 | 11.75 | -68.15 | 35.97 | 7 | 4 | 4 | |||||||||
| 18 Mar | 842.15 | 79.9 | 0 | 5.43 | 0 | 0 | 0 | |||||||||
| 17 Mar | 820.85 | 79.9 | 0 | 7.21 | 0 | 0 | 0 | |||||||||
| 16 Mar | 825.05 | 79.9 | 0 | 6.76 | 0 | 0 | 0 | |||||||||
| 13 Mar | 814.40 | 79.9 | 0 | 7.26 | 0 | 0 | 0 | |||||||||
| 12 Mar | 831.35 | 79.9 | 0 | 6 | 0 | 0 | 0 | |||||||||
| 11 Mar | 877.15 | 79.9 | 0 | 2.05 | 0 | 0 | 0 | |||||||||
| 10 Mar | 898.70 | 79.9 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 9 Mar | 881.20 | 79.9 | 0 | 1.48 | 0 | 0 | 0 | |||||||||
| 6 Mar | 917.85 | 79.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 937.20 | 79.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 927.55 | 79.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 942.50 | 79.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 956.75 | 79.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 964.60 | 79.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 937.35 | 79.9 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Indusind Bank Limited - strike price 910 expiring on 28APR2026
Delta for 910 CE is 0.07
Historical price for 910 CE is as follows
On 2 Apr INDUSINDBK was trading at 778.70. The strike last trading price was 2.2, which was -0.8 lower than the previous day. The implied volatity was 37.11, the open interest changed by 7 which increased total open position to 37
On 1 Apr INDUSINDBK was trading at 785.65. The strike last trading price was 3.05, which was 0.2 higher than the previous day. The implied volatity was 36.48, the open interest changed by 2 which increased total open position to 27
On 30 Mar INDUSINDBK was trading at 752.45. The strike last trading price was 2.85, which was -2.65 lower than the previous day. The implied volatity was 42.43, the open interest changed by 10 which increased total open position to 26
On 27 Mar INDUSINDBK was trading at 792.55. The strike last trading price was 5.35, which was -4 lower than the previous day. The implied volatity was 37.58, the open interest changed by -4 which decreased total open position to 16
On 25 Mar INDUSINDBK was trading at 818.40. The strike last trading price was 9.5, which was -2.25 lower than the previous day. The implied volatity was 34.95, the open interest changed by 12 which increased total open position to 17
On 24 Mar INDUSINDBK was trading at 797.25. The strike last trading price was 11.75, which was -68.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Mar INDUSINDBK was trading at 778.35. The strike last trading price was 11.75, which was -68.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Mar INDUSINDBK was trading at 818.60. The strike last trading price was 11.75, which was -68.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 19 Mar INDUSINDBK was trading at 816.30. The strike last trading price was 11.75, which was -68.15 lower than the previous day. The implied volatity was 35.97, the open interest changed by 4 which increased total open position to 4
On 18 Mar INDUSINDBK was trading at 842.15. The strike last trading price was 79.9, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDUSINDBK was trading at 820.85. The strike last trading price was 79.9, which was 0 lower than the previous day. The implied volatity was 7.21, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDUSINDBK was trading at 825.05. The strike last trading price was 79.9, which was 0 lower than the previous day. The implied volatity was 6.76, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSINDBK was trading at 814.40. The strike last trading price was 79.9, which was 0 lower than the previous day. The implied volatity was 7.26, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSINDBK was trading at 831.35. The strike last trading price was 79.9, which was 0 lower than the previous day. The implied volatity was 6, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSINDBK was trading at 877.15. The strike last trading price was 79.9, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSINDBK was trading at 898.70. The strike last trading price was 79.9, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSINDBK was trading at 881.20. The strike last trading price was 79.9, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSINDBK was trading at 917.85. The strike last trading price was 79.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSINDBK was trading at 937.20. The strike last trading price was 79.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSINDBK was trading at 927.55. The strike last trading price was 79.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSINDBK was trading at 942.50. The strike last trading price was 79.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSINDBK was trading at 956.75. The strike last trading price was 79.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDUSINDBK was trading at 964.60. The strike last trading price was 79.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDUSINDBK was trading at 937.35. The strike last trading price was 79.9, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| INDUSINDBK 28-Apr-2026 (25d) 910 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 778.70 | 151 | 102.9 | - | 0 | 0 | 14 |
| 1 Apr | 785.65 | 151 | 102.9 | - | 0 | 0 | 14 |
| 30 Mar | 752.45 | 151 | 102.9 | 40.11 | 14 | 12 | 12 |
| 27 Mar | 792.55 | 48.1 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 818.40 | 48.1 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 797.25 | 48.1 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 778.35 | 48.1 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 818.60 | 48.1 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 816.30 | 48.1 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 842.15 | 48.1 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 820.85 | 48.1 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 825.05 | 48.1 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 814.40 | 48.1 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 831.35 | 48.1 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 877.15 | 48.1 | 0 | 0.25 | 0 | 0 | 0 |
| 10 Mar | 898.70 | 48.1 | 0 | 0.04 | 0 | 0 | 0 |
| 9 Mar | 881.20 | 48.1 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 917.85 | 48.1 | 0 | 1.71 | 0 | 0 | 0 |
| 5 Mar | 937.20 | 48.1 | 0 | 3.87 | 0 | 0 | 0 |
| 4 Mar | 927.55 | 48.1 | 0 | 2.45 | 0 | 0 | 0 |
| 2 Mar | 942.50 | 48.1 | 0 | 3.7 | 0 | 0 | 0 |
| 27 Feb | 956.75 | 48.1 | 0 | 4.56 | 0 | 0 | 0 |
| 26 Feb | 964.60 | 48.1 | 0 | 5.16 | 0 | 0 | 0 |
| 25 Feb | 937.35 | 48.1 | 0 | 3.37 | 0 | 0 | 0 |
For Indusind Bank Limited - strike price 910 expiring on 28APR2026
Delta for 910 PE is -
Historical price for 910 PE is as follows
On 2 Apr INDUSINDBK was trading at 778.70. The strike last trading price was 151, which was 102.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 1 Apr INDUSINDBK was trading at 785.65. The strike last trading price was 151, which was 102.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 30 Mar INDUSINDBK was trading at 752.45. The strike last trading price was 151, which was 102.9 higher than the previous day. The implied volatity was 40.11, the open interest changed by 12 which increased total open position to 12
On 27 Mar INDUSINDBK was trading at 792.55. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INDUSINDBK was trading at 818.40. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDUSINDBK was trading at 797.25. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDUSINDBK was trading at 778.35. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDUSINDBK was trading at 818.60. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDUSINDBK was trading at 816.30. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDUSINDBK was trading at 842.15. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDUSINDBK was trading at 820.85. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDUSINDBK was trading at 825.05. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSINDBK was trading at 814.40. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSINDBK was trading at 831.35. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSINDBK was trading at 877.15. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSINDBK was trading at 898.70. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSINDBK was trading at 881.20. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSINDBK was trading at 917.85. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSINDBK was trading at 937.20. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSINDBK was trading at 927.55. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSINDBK was trading at 942.50. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSINDBK was trading at 956.75. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDUSINDBK was trading at 964.60. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDUSINDBK was trading at 937.35. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
