INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
01 Apr 2026 04:12 PM IST
| INDHOTEL 28-Apr-2026 (27d) 615 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 0.59
Theta: -0.42
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 585.20 | 12.15 | 2.95 | 33.48 | 78 | 17 | 46 | |||||||||
| 30 Mar | 570.95 | 9.15 | -7.05 | 35.51 | 33 | 10 | 28 | |||||||||
| 27 Mar | 590.90 | 16.35 | -62.65 | 35.7 | 33 | 17 | 17 | |||||||||
| 25 Mar | 617.30 | 79 | 0 | 0.96 | 0 | 0 | 0 | |||||||||
| 24 Mar | 604.05 | 79 | 0 | 0.75 | 0 | 0 | 0 | |||||||||
| 23 Mar | 582.45 | 79 | 0 | 4.03 | 0 | 0 | 0 | |||||||||
| 20 Mar | 615.55 | 79 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 613.65 | 79 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 636.95 | 79 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 622.05 | 79 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 613.35 | 79 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 13 Mar | 609.85 | 79 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 624.95 | 79 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 11 Mar | 624.05 | 79 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 629.40 | 79 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 611.70 | 79 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 6 Mar | 623.85 | 79 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 629.70 | 79 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 633.75 | 79 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 651.00 | 79 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 667.05 | 79 | 0 | - | 0 | 0 | 0 | |||||||||
For The Indian Hotels Co. Ltd - strike price 615 expiring on 28APR2026
Delta for 615 CE is 0.35
Historical price for 615 CE is as follows
On 1 Apr INDHOTEL was trading at 585.20. The strike last trading price was 12.15, which was 2.95 higher than the previous day. The implied volatity was 33.48, the open interest changed by 17 which increased total open position to 46
On 30 Mar INDHOTEL was trading at 570.95. The strike last trading price was 9.15, which was -7.05 lower than the previous day. The implied volatity was 35.51, the open interest changed by 10 which increased total open position to 28
On 27 Mar INDHOTEL was trading at 590.90. The strike last trading price was 16.35, which was -62.65 lower than the previous day. The implied volatity was 35.7, the open interest changed by 17 which increased total open position to 17
On 25 Mar INDHOTEL was trading at 617.30. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDHOTEL was trading at 604.05. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDHOTEL was trading at 582.45. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDHOTEL was trading at 615.55. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDHOTEL was trading at 613.65. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDHOTEL was trading at 636.95. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDHOTEL was trading at 622.05. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDHOTEL was trading at 613.35. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDHOTEL was trading at 609.85. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDHOTEL was trading at 624.95. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDHOTEL was trading at 624.05. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDHOTEL was trading at 629.40. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDHOTEL was trading at 611.70. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDHOTEL was trading at 623.85. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDHOTEL was trading at 629.70. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDHOTEL was trading at 633.75. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDHOTEL was trading at 651.00. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDHOTEL was trading at 667.05. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 28-Apr-2026 (27d) 615 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 585.20 | 27.85 | 8.35 | - | 0 | 0 | 74 |
| 30 Mar | 570.95 | 27.85 | 8.35 | - | 0 | 0 | 74 |
| 27 Mar | 590.90 | 27.85 | 8.35 | 21.96 | 40 | 14 | 74 |
| 25 Mar | 617.30 | 19.6 | -4.65 | 32.52 | 69 | 57 | 60 |
| 24 Mar | 604.05 | 24.25 | 11.25 | - | 0 | 0 | 3 |
| 23 Mar | 582.45 | 24.25 | 11.25 | - | 0 | 0 | 3 |
| 20 Mar | 615.55 | 24.25 | 11.25 | 35.46 | 1 | 0 | 3 |
| 19 Mar | 613.65 | 13 | -9 | - | 1 | 0 | 3 |
| 18 Mar | 636.95 | 13 | -9 | 30.37 | 1 | 0 | 4 |
| 17 Mar | 622.05 | 22 | -3 | 35.58 | 1 | 0 | 4 |
| 16 Mar | 613.35 | 25 | 7.65 | - | 1 | 0 | 0 |
| 13 Mar | 609.85 | 25 | 7.65 | 30.72 | 1 | 0 | 0 |
| 12 Mar | 624.95 | 17.35 | 4.6 | - | 0 | 0 | 0 |
| 11 Mar | 624.05 | 17.35 | 4.6 | - | 0 | 0 | 4 |
| 10 Mar | 629.40 | 17.35 | 4.6 | - | 0 | 0 | 4 |
| 9 Mar | 611.70 | 17.35 | 4.6 | - | 0 | 0 | 4 |
| 6 Mar | 623.85 | 17.35 | 4.6 | - | 0 | 0 | 4 |
| 5 Mar | 629.70 | 17.35 | 4.6 | 29.26 | 1 | 0 | 3 |
| 4 Mar | 633.75 | 12.75 | 1.95 | 24.89 | 3 | 2 | 2 |
| 2 Mar | 651.00 | 10.8 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 667.05 | 10.8 | 0 | 6.53 | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 615 expiring on 28APR2026
Delta for 615 PE is -
Historical price for 615 PE is as follows
On 1 Apr INDHOTEL was trading at 585.20. The strike last trading price was 27.85, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74
On 30 Mar INDHOTEL was trading at 570.95. The strike last trading price was 27.85, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74
On 27 Mar INDHOTEL was trading at 590.90. The strike last trading price was 27.85, which was 8.35 higher than the previous day. The implied volatity was 21.96, the open interest changed by 14 which increased total open position to 74
On 25 Mar INDHOTEL was trading at 617.30. The strike last trading price was 19.6, which was -4.65 lower than the previous day. The implied volatity was 32.52, the open interest changed by 57 which increased total open position to 60
On 24 Mar INDHOTEL was trading at 604.05. The strike last trading price was 24.25, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar INDHOTEL was trading at 582.45. The strike last trading price was 24.25, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar INDHOTEL was trading at 615.55. The strike last trading price was 24.25, which was 11.25 higher than the previous day. The implied volatity was 35.46, the open interest changed by 0 which decreased total open position to 3
On 19 Mar INDHOTEL was trading at 613.65. The strike last trading price was 13, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar INDHOTEL was trading at 636.95. The strike last trading price was 13, which was -9 lower than the previous day. The implied volatity was 30.37, the open interest changed by 0 which decreased total open position to 4
On 17 Mar INDHOTEL was trading at 622.05. The strike last trading price was 22, which was -3 lower than the previous day. The implied volatity was 35.58, the open interest changed by 0 which decreased total open position to 4
On 16 Mar INDHOTEL was trading at 613.35. The strike last trading price was 25, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDHOTEL was trading at 609.85. The strike last trading price was 25, which was 7.65 higher than the previous day. The implied volatity was 30.72, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDHOTEL was trading at 624.95. The strike last trading price was 17.35, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDHOTEL was trading at 624.05. The strike last trading price was 17.35, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Mar INDHOTEL was trading at 629.40. The strike last trading price was 17.35, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Mar INDHOTEL was trading at 611.70. The strike last trading price was 17.35, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Mar INDHOTEL was trading at 623.85. The strike last trading price was 17.35, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Mar INDHOTEL was trading at 629.70. The strike last trading price was 17.35, which was 4.6 higher than the previous day. The implied volatity was 29.26, the open interest changed by 0 which decreased total open position to 3
On 4 Mar INDHOTEL was trading at 633.75. The strike last trading price was 12.75, which was 1.95 higher than the previous day. The implied volatity was 24.89, the open interest changed by 2 which increased total open position to 2
On 2 Mar INDHOTEL was trading at 651.00. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDHOTEL was trading at 667.05. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0
