HYUNDAI
Hyundai Motor India Ltd
Historical option data for HYUNDAI
01 Apr 2026 04:14 PM IST
| HYUNDAI 28-Apr-2026 (27d) 1720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 1.85
Theta: -1.48
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 1 Apr | 1716.20 | 74 | -28.55 | 36.3 | 81 | 61 | 61 | |||||||||
For Hyundai Motor India Ltd - strike price 1720 expiring on 28APR2026
Delta for 1720 CE is 0.55
Historical price for 1720 CE is as follows
On 1 Apr HYUNDAI was trading at 1716.20. The strike last trading price was 74, which was -28.55 lower than the previous day. The implied volatity was 36.3, the open interest changed by 61 which increased total open position to 61
| HYUNDAI 28-Apr-2026 (27d) 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 1.85
Theta: -1.26
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 1716.20 | 74.9 | 39.95 | 43.63 | 16 | 10 | 10 |
For Hyundai Motor India Ltd - strike price 1720 expiring on 28APR2026
Delta for 1720 PE is -0.45
Historical price for 1720 PE is as follows
On 1 Apr HYUNDAI was trading at 1716.20. The strike last trading price was 74.9, which was 39.95 higher than the previous day. The implied volatity was 43.63, the open interest changed by 10 which increased total open position to 10
