HINDZINC

Hindustan Zinc Limited

583 +15.30 (2.70%)

L: 577.35 H: 587.8

Back to Option Chain

Historical option data for HINDZINC
17 Dec 2025 12:08 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDZINC 30-DEC-2025 550 CE
Delta: 0.85 Vega: 0.26 Theta: -0.44 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	582.45	37.2 ₹ 45,570	10.95 13413.75	31.75	977 11,96,825	-170 -2,08,250	1,196 14,65,100
16 Dec	567.70	25.55 ₹ 31,298.75	-1.8 -2205.00	32.36	1,605 19,66,125	-133 -1,62,925	1,364 16,70,900
15 Dec	568.05	26.8 ₹ 32,830	2.45 3001.25	34.79	3,842 47,06,450	-636 -7,79,100	1,502 18,39,950
12 Dec	561.65	24.25 ₹ 29,706.25	20.05 24561.25	34.17	36,626 4,48,66,850	23 28,175	2,148 26,31,300
11 Dec	522.65	4.25 ₹ 5,206.25	1.05 1286.25	26.45	9,654 1,18,26,150	493 6,03,925	2,143 26,25,175
10 Dec	512.65	3.15 ₹ 3,858.75	2.15 2633.75	28.65	5,069 62,09,525	586 7,17,850	1,648 20,18,800
9 Dec	491.45	0.9 ₹ 1,102.5	-0.3 -367.50	28.55	828 10,14,300	-280 -3,43,000	1,064 13,03,400
8 Dec	490.45	1.05 ₹ 1,286.25	-0.45 -551.25	29.30	1,000 12,25,000	-317 -3,88,325	1,346 16,48,850
5 Dec	498.10	1.45 ₹ 1,776.25	0.1 122.50	26.54	497 6,08,825	66 80,850	1,662 20,35,950
4 Dec	496.75	1.2 ₹ 1,470	-1.5 -1837.50	25.39	1,251 15,32,475	-196 -2,40,100	1,620 19,84,500
3 Dec	504.40	2.7 ₹ 3,307.5	0.9 1102.50	26.72	2,116 25,92,100	309 3,78,525	1,815 22,23,375
2 Dec	495.65	1.75 ₹ 2,143.75	-0.7 -857.50	26.67	459 5,62,275	-24 -29,400	1,504 18,42,400
1 Dec	499.85	2.4 ₹ 2,940	1.1 1347.50	27.38	2,383 29,19,175	592 7,25,200	1,528 18,71,800
28 Nov	485.20	1.25 ₹ 1,531.25	0.3 367.50	26.69	949 11,62,525	359 4,39,775	935 11,45,375
27 Nov	474.55	0.95 ₹ 1,163.75	0.05 61.25	28.37	209 2,56,025	63 77,175	575 7,04,375
26 Nov	470.25	0.9 ₹ 1,102.5	0.05 61.25	29.12	186 2,27,850	22 26,950	511 6,25,975
25 Nov	462.60	0.85 ₹ 1,041.25	0.1 122.50	30.73	169 2,07,025	-10 -12,250	489 5,99,025
24 Nov	454.00	0.75 ₹ 918.75	-0.2 -245.00	32.46	102 1,24,950	33 40,425	499 6,11,275
21 Nov	458.30	1 ₹ 1,225	-0.7 -857.50	31.56	313 3,83,425	-99 -1,21,275	464 5,68,400
20 Nov	472.15	1.6 ₹ 1,960	-1.4 -1715.00	29.50	250 3,06,250	38 46,550	562 6,88,450

19 Nov	476.55	3 ₹ 3,675	0.35 428.75	31.91	111 1,35,975	21 25,725	519 6,35,775
18 Nov	475.95	2.65 ₹ 3,246.25	-1.15 -1408.75	31.37	283 3,46,675	42 51,450	499 6,11,275
17 Nov	483.90	3.8 ₹ 4,655	-0.75 -918.75	30.91	288 3,52,800	143 1,75,175	455 5,57,375
14 Nov	487.05	4.55 ₹ 5,573.75	-2.15 -2633.75	30.51	228 2,79,300	79 96,775	312 3,82,200
13 Nov	495.20	6.7 ₹ 8,207.5	2.25 2756.25	31.28	490 6,00,250	59 72,275	236 2,89,100
12 Nov	481.90	4.45 ₹ 5,451.25	-0.85 -1041.25	31.44	76 93,100	21 25,725	177 2,16,825
11 Nov	487.50	5.3 ₹ 6,492.5	-0.2 -245.00	30.86	16 19,600	2 2,450	156 1,91,100
10 Nov	484.60	5.55 ₹ 6,798.75	1.1 1347.50	31.52	44 53,900	8 9,800	145 1,77,625
7 Nov	474.50	4.45 ₹ 5,451.25	0.65 796.25	32.17	58 71,050	14 17,150	138 1,69,050
6 Nov	467.20	3.85 ₹ 4,716.25	-0.45 -551.25	32.96	58 71,050	-7 -8,575	124 1,51,900
4 Nov	473.35	4.3 ₹ 5,267.5	-1.85 -2266.25	31.37	20 24,500	15 18,375	131 1,60,475
3 Nov	480.65	6.15 ₹ 7,533.75	1 1225.00	32.41	19 23,275	9 11,025	116 1,42,100
31 Oct	476.50	5.05 ₹ 6,186.25	-1 -1225.00	-	19 23,275	8 9,800	105 1,28,625
30 Oct	477.60	6.1 ₹ 7,472.5	-0.95 -1163.75	32.01	11 13,475	8 9,800	97 1,18,825
29 Oct	483.60	7.05 ₹ 8,636.25	0.55 673.75	30.80	40 49,000	21 25,725	89 1,09,025
28 Oct	471.20	6.5 ₹ 7,962.5	-1.55 -1898.75	34.43	38 46,550	12 14,700	67 82,075
27 Oct	482.30	8.05 ₹ 9,861.25	-3.45 -4226.25	32.83	5 6,125	-2 -2,450	55 67,375
24 Oct	486.70	11.5 ₹ 14,087.5	1.15 1408.75	35.47	7 8,575	5 6,125	56 68,600
23 Oct	482.15	10.35 ₹ 12,678.75	1.3 1592.50	35.68	15 18,375	12 14,700	51 62,475
21 Oct	483.85	9.05 ₹ 11,086.25	-1 -1225.00	32.49	20 24,500	15 18,375	39 47,775
20 Oct	486.40	10 ₹ 12,250	-5.35 -6553.75	32.29	33 40,425	11 13,475	24 29,400
17 Oct	500.25	15.35 ₹ 18,803.75	-3.15 -3858.75	33.73	2 2,450	1 1,225	12 14,700
15 Oct	513.20	18.5 ₹ 22,662.5	2.3 2817.50	-	0 0	10 12,250	0 0
14 Oct	505.65	18.5 ₹ 22,662.5	2.3 2817.50	34.49	11 13,475	9 11,025	10 12,250
13 Oct	505.55	16.2 ₹ 19,845	-5.6 -6860.00	30.75	1 1,225	0 0	0 0
9 Oct	512.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hindustan Zinc Limited - strike price 550 expiring on 30DEC2025

Delta for 550 CE is 0.85

Historical price for 550 CE is as follows

On 17 Dec HINDZINC was trading at 582.45. The strike last trading price was 37.2, which was 10.95 higher than the previous day. The implied volatity was 31.75, the open interest changed by -170 which decreased total open position to 1196

On 16 Dec HINDZINC was trading at 567.70. The strike last trading price was 25.55, which was -1.8 lower than the previous day. The implied volatity was 32.36, the open interest changed by -133 which decreased total open position to 1364

On 15 Dec HINDZINC was trading at 568.05. The strike last trading price was 26.8, which was 2.45 higher than the previous day. The implied volatity was 34.79, the open interest changed by -636 which decreased total open position to 1502

On 12 Dec HINDZINC was trading at 561.65. The strike last trading price was 24.25, which was 20.05 higher than the previous day. The implied volatity was 34.17, the open interest changed by 23 which increased total open position to 2148

On 11 Dec HINDZINC was trading at 522.65. The strike last trading price was 4.25, which was 1.05 higher than the previous day. The implied volatity was 26.45, the open interest changed by 493 which increased total open position to 2143

On 10 Dec HINDZINC was trading at 512.65. The strike last trading price was 3.15, which was 2.15 higher than the previous day. The implied volatity was 28.65, the open interest changed by 586 which increased total open position to 1648

On 9 Dec HINDZINC was trading at 491.45. The strike last trading price was 0.9, which was -0.3 lower than the previous day. The implied volatity was 28.55, the open interest changed by -280 which decreased total open position to 1064

On 8 Dec HINDZINC was trading at 490.45. The strike last trading price was 1.05, which was -0.45 lower than the previous day. The implied volatity was 29.30, the open interest changed by -317 which decreased total open position to 1346

On 5 Dec HINDZINC was trading at 498.10. The strike last trading price was 1.45, which was 0.1 higher than the previous day. The implied volatity was 26.54, the open interest changed by 66 which increased total open position to 1662

On 4 Dec HINDZINC was trading at 496.75. The strike last trading price was 1.2, which was -1.5 lower than the previous day. The implied volatity was 25.39, the open interest changed by -196 which decreased total open position to 1620

On 3 Dec HINDZINC was trading at 504.40. The strike last trading price was 2.7, which was 0.9 higher than the previous day. The implied volatity was 26.72, the open interest changed by 309 which increased total open position to 1815

On 2 Dec HINDZINC was trading at 495.65. The strike last trading price was 1.75, which was -0.7 lower than the previous day. The implied volatity was 26.67, the open interest changed by -24 which decreased total open position to 1504

On 1 Dec HINDZINC was trading at 499.85. The strike last trading price was 2.4, which was 1.1 higher than the previous day. The implied volatity was 27.38, the open interest changed by 592 which increased total open position to 1528

On 28 Nov HINDZINC was trading at 485.20. The strike last trading price was 1.25, which was 0.3 higher than the previous day. The implied volatity was 26.69, the open interest changed by 359 which increased total open position to 935

On 27 Nov HINDZINC was trading at 474.55. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 28.37, the open interest changed by 63 which increased total open position to 575

On 26 Nov HINDZINC was trading at 470.25. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was 29.12, the open interest changed by 22 which increased total open position to 511

On 25 Nov HINDZINC was trading at 462.60. The strike last trading price was 0.85, which was 0.1 higher than the previous day. The implied volatity was 30.73, the open interest changed by -10 which decreased total open position to 489

On 24 Nov HINDZINC was trading at 454.00. The strike last trading price was 0.75, which was -0.2 lower than the previous day. The implied volatity was 32.46, the open interest changed by 33 which increased total open position to 499

On 21 Nov HINDZINC was trading at 458.30. The strike last trading price was 1, which was -0.7 lower than the previous day. The implied volatity was 31.56, the open interest changed by -99 which decreased total open position to 464

On 20 Nov HINDZINC was trading at 472.15. The strike last trading price was 1.6, which was -1.4 lower than the previous day. The implied volatity was 29.50, the open interest changed by 38 which increased total open position to 562

On 19 Nov HINDZINC was trading at 476.55. The strike last trading price was 3, which was 0.35 higher than the previous day. The implied volatity was 31.91, the open interest changed by 21 which increased total open position to 519

On 18 Nov HINDZINC was trading at 475.95. The strike last trading price was 2.65, which was -1.15 lower than the previous day. The implied volatity was 31.37, the open interest changed by 42 which increased total open position to 499

On 17 Nov HINDZINC was trading at 483.90. The strike last trading price was 3.8, which was -0.75 lower than the previous day. The implied volatity was 30.91, the open interest changed by 143 which increased total open position to 455

On 14 Nov HINDZINC was trading at 487.05. The strike last trading price was 4.55, which was -2.15 lower than the previous day. The implied volatity was 30.51, the open interest changed by 79 which increased total open position to 312

On 13 Nov HINDZINC was trading at 495.20. The strike last trading price was 6.7, which was 2.25 higher than the previous day. The implied volatity was 31.28, the open interest changed by 59 which increased total open position to 236

On 12 Nov HINDZINC was trading at 481.90. The strike last trading price was 4.45, which was -0.85 lower than the previous day. The implied volatity was 31.44, the open interest changed by 21 which increased total open position to 177

On 11 Nov HINDZINC was trading at 487.50. The strike last trading price was 5.3, which was -0.2 lower than the previous day. The implied volatity was 30.86, the open interest changed by 2 which increased total open position to 156

On 10 Nov HINDZINC was trading at 484.60. The strike last trading price was 5.55, which was 1.1 higher than the previous day. The implied volatity was 31.52, the open interest changed by 8 which increased total open position to 145

On 7 Nov HINDZINC was trading at 474.50. The strike last trading price was 4.45, which was 0.65 higher than the previous day. The implied volatity was 32.17, the open interest changed by 14 which increased total open position to 138

On 6 Nov HINDZINC was trading at 467.20. The strike last trading price was 3.85, which was -0.45 lower than the previous day. The implied volatity was 32.96, the open interest changed by -7 which decreased total open position to 124

On 4 Nov HINDZINC was trading at 473.35. The strike last trading price was 4.3, which was -1.85 lower than the previous day. The implied volatity was 31.37, the open interest changed by 15 which increased total open position to 131

On 3 Nov HINDZINC was trading at 480.65. The strike last trading price was 6.15, which was 1 higher than the previous day. The implied volatity was 32.41, the open interest changed by 9 which increased total open position to 116

On 31 Oct HINDZINC was trading at 476.50. The strike last trading price was 5.05, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 105

On 30 Oct HINDZINC was trading at 477.60. The strike last trading price was 6.1, which was -0.95 lower than the previous day. The implied volatity was 32.01, the open interest changed by 8 which increased total open position to 97

On 29 Oct HINDZINC was trading at 483.60. The strike last trading price was 7.05, which was 0.55 higher than the previous day. The implied volatity was 30.80, the open interest changed by 21 which increased total open position to 89

On 28 Oct HINDZINC was trading at 471.20. The strike last trading price was 6.5, which was -1.55 lower than the previous day. The implied volatity was 34.43, the open interest changed by 12 which increased total open position to 67

On 27 Oct HINDZINC was trading at 482.30. The strike last trading price was 8.05, which was -3.45 lower than the previous day. The implied volatity was 32.83, the open interest changed by -2 which decreased total open position to 55

On 24 Oct HINDZINC was trading at 486.70. The strike last trading price was 11.5, which was 1.15 higher than the previous day. The implied volatity was 35.47, the open interest changed by 5 which increased total open position to 56

On 23 Oct HINDZINC was trading at 482.15. The strike last trading price was 10.35, which was 1.3 higher than the previous day. The implied volatity was 35.68, the open interest changed by 12 which increased total open position to 51

On 21 Oct HINDZINC was trading at 483.85. The strike last trading price was 9.05, which was -1 lower than the previous day. The implied volatity was 32.49, the open interest changed by 15 which increased total open position to 39

On 20 Oct HINDZINC was trading at 486.40. The strike last trading price was 10, which was -5.35 lower than the previous day. The implied volatity was 32.29, the open interest changed by 11 which increased total open position to 24

On 17 Oct HINDZINC was trading at 500.25. The strike last trading price was 15.35, which was -3.15 lower than the previous day. The implied volatity was 33.73, the open interest changed by 1 which increased total open position to 12

On 15 Oct HINDZINC was trading at 513.20. The strike last trading price was 18.5, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 14 Oct HINDZINC was trading at 505.65. The strike last trading price was 18.5, which was 2.3 higher than the previous day. The implied volatity was 34.49, the open interest changed by 9 which increased total open position to 10

On 13 Oct HINDZINC was trading at 505.55. The strike last trading price was 16.2, which was -5.6 lower than the previous day. The implied volatity was 30.75, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDZINC was trading at 512.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HINDZINC 30DEC2025 550 PE
Delta: -0.18 Vega: 0.29 Theta: -0.38 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	582.45	4.15 ₹ 5,083.75	-3.6 -4410.00	36.79	3,902 47,79,950	269 3,29,525	2,046 25,06,350
16 Dec	567.70	8 ₹ 9,800	-0.35 -428.75	36.04	4,553 55,77,425	-201 -2,46,225	1,794 21,97,650
15 Dec	568.05	8.35 ₹ 10,228.75	-3.05 -3736.25	35.55	8,057 98,69,825	172 2,10,700	1,960 24,01,000
12 Dec	561.65	10.95 ₹ 13,413.75	-18.15 -22233.75	34.49	10,573 1,29,51,925	1,714 20,99,650	1,801 22,06,225
11 Dec	522.65	29.5 ₹ 36,137.5	-9.8 -12005.00	29.38	142 1,73,950	12 14,700	89 1,09,025
10 Dec	512.65	39.65 ₹ 48,571.25	-17.25 -21131.25	33.83	54 66,150	10 12,250	76 93,100
9 Dec	491.45	56.9 ₹ 69,702.5	-1.4 -1715.00	31.61	3 3,675	-1 -1,225	66 80,850
8 Dec	490.45	58.75 ₹ 71,968.75	7.2 8820.00	35.42	9 11,025	-1 -1,225	67 82,075
5 Dec	498.10	51.5 ₹ 63,087.5	-0.85 -1041.25	30.08	9 11,025	0 0	68 83,300
4 Dec	496.75	52.35 ₹ 64,128.75	5.3 6492.50	28.14	20 24,500	17 20,825	68 83,300
3 Dec	504.40	45.8 ₹ 56,105	-7.55 -9248.75	31.76	24 29,400	0 0	50 61,250
2 Dec	495.65	53.35 ₹ 65,353.75	4.55 5573.75	32.41	33 40,425	26 31,850	50 61,250
1 Dec	499.85	49 ₹ 60,025	-13.15 -16108.75	25.61	15 18,375	10 12,250	22 26,950
28 Nov	485.20	62.35 ₹ 76,378.75	-22.15 -27133.75	30.90	11 13,475	5 6,125	7 8,575
27 Nov	474.55	84.5 ₹ 1,03,512.5	20 24500.00	-	0 0	0 0	0 0
26 Nov	470.25	84.5 ₹ 1,03,512.5	20 24500.00	-	0 0	0 0	0 0
25 Nov	462.60	84.5 ₹ 1,03,512.5	20 24500.00	-	0 0	0 0	0 0
24 Nov	454.00	84.5 ₹ 1,03,512.5	20 24500.00	-	0 0	1 1,225	0 0
21 Nov	458.30	84.5 ₹ 1,03,512.5	20 24500.00	-	1 1,225	0 0	1 1,225
20 Nov	472.15	64.5 ₹ 79,012.5	-16.55 -20273.75	-	0 0	0 0	0 0
19 Nov	476.55	64.5 ₹ 79,012.5	-16.55 -20273.75	-	0 0	0 0	0 0
18 Nov	475.95	64.5 ₹ 79,012.5	-16.55 -20273.75	-	0 0	1 1,225	0 0
17 Nov	483.90	64.5 ₹ 79,012.5	-16.55 -20273.75	34.17	1 1,225	0 0	0 0
14 Nov	487.05	81.05 ₹ 99,286.25	0 0.00	-	0 0	0 0	0 0
13 Nov	495.20	81.05 ₹ 99,286.25	0 0.00	-	0 0	0 0	0 0
12 Nov	481.90	81.05 ₹ 99,286.25	0 0.00	-	0 0	0 0	0 0
11 Nov	487.50	81.05 ₹ 99,286.25	0 0.00	-	0 0	0 0	0 0
10 Nov	484.60	81.05 ₹ 99,286.25	0 0.00	-	0 0	0 0	0 0
7 Nov	474.50	81.05 ₹ 99,286.25	0 0.00	-	0 0	0 0	0 0
6 Nov	467.20	81.05 ₹ 99,286.25	0 0.00	-	0 0	0 0	0 0
4 Nov	473.35	81.05 ₹ 99,286.25	0 0.00	-	0 0	0 0	0 0
3 Nov	480.65	81.05 ₹ 99,286.25	0 0.00	-	0 0	0 0	0 0
31 Oct	476.50	81.05 ₹ 99,286.25	0 0.00	-	0 0	0 0	0 0
30 Oct	477.60	81.05 ₹ 99,286.25	0 0.00	-	0 0	0 0	0 0
29 Oct	483.60	81.05 ₹ 99,286.25	0 0.00	-	0 0	0 0	0 0
28 Oct	471.20	81.05 ₹ 99,286.25	0 0.00	-	0 0	0 0	0 0
27 Oct	482.30	81.05 ₹ 99,286.25	0 0.00	-	0 0	0 0	0 0
24 Oct	486.70	81.05 ₹ 99,286.25	0 0.00	-	0 0	0 0	0 0
23 Oct	482.15	81.05 ₹ 99,286.25	0 0.00	-	0 0	0 0	0 0
21 Oct	483.85	81.05 ₹ 99,286.25	0 0.00	-	0 0	0 0	0 0
20 Oct	486.40	81.05 ₹ 99,286.25	0 0.00	-	0 0	0 0	0 0
17 Oct	500.25	81.05 ₹ 99,286.25	0 0.00	-	0 0	0 0	0 0
15 Oct	513.20	81.05 ₹ 99,286.25	0 0.00	-	0 0	0 0	0 0
14 Oct	505.65	81.05 ₹ 99,286.25	0 0.00	-	0 0	0 0	0 0
13 Oct	505.55	81.05 ₹ 99,286.25	0 0.00	-	0 0	0 0	0 0
9 Oct	512.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hindustan Zinc Limited - strike price 550 expiring on 30DEC2025

Delta for 550 PE is -0.18

Historical price for 550 PE is as follows

On 17 Dec HINDZINC was trading at 582.45. The strike last trading price was 4.15, which was -3.6 lower than the previous day. The implied volatity was 36.79, the open interest changed by 269 which increased total open position to 2046

On 16 Dec HINDZINC was trading at 567.70. The strike last trading price was 8, which was -0.35 lower than the previous day. The implied volatity was 36.04, the open interest changed by -201 which decreased total open position to 1794

On 15 Dec HINDZINC was trading at 568.05. The strike last trading price was 8.35, which was -3.05 lower than the previous day. The implied volatity was 35.55, the open interest changed by 172 which increased total open position to 1960

On 12 Dec HINDZINC was trading at 561.65. The strike last trading price was 10.95, which was -18.15 lower than the previous day. The implied volatity was 34.49, the open interest changed by 1714 which increased total open position to 1801

On 11 Dec HINDZINC was trading at 522.65. The strike last trading price was 29.5, which was -9.8 lower than the previous day. The implied volatity was 29.38, the open interest changed by 12 which increased total open position to 89

On 10 Dec HINDZINC was trading at 512.65. The strike last trading price was 39.65, which was -17.25 lower than the previous day. The implied volatity was 33.83, the open interest changed by 10 which increased total open position to 76

On 9 Dec HINDZINC was trading at 491.45. The strike last trading price was 56.9, which was -1.4 lower than the previous day. The implied volatity was 31.61, the open interest changed by -1 which decreased total open position to 66

On 8 Dec HINDZINC was trading at 490.45. The strike last trading price was 58.75, which was 7.2 higher than the previous day. The implied volatity was 35.42, the open interest changed by -1 which decreased total open position to 67

On 5 Dec HINDZINC was trading at 498.10. The strike last trading price was 51.5, which was -0.85 lower than the previous day. The implied volatity was 30.08, the open interest changed by 0 which decreased total open position to 68

On 4 Dec HINDZINC was trading at 496.75. The strike last trading price was 52.35, which was 5.3 higher than the previous day. The implied volatity was 28.14, the open interest changed by 17 which increased total open position to 68

On 3 Dec HINDZINC was trading at 504.40. The strike last trading price was 45.8, which was -7.55 lower than the previous day. The implied volatity was 31.76, the open interest changed by 0 which decreased total open position to 50

On 2 Dec HINDZINC was trading at 495.65. The strike last trading price was 53.35, which was 4.55 higher than the previous day. The implied volatity was 32.41, the open interest changed by 26 which increased total open position to 50

On 1 Dec HINDZINC was trading at 499.85. The strike last trading price was 49, which was -13.15 lower than the previous day. The implied volatity was 25.61, the open interest changed by 10 which increased total open position to 22

On 28 Nov HINDZINC was trading at 485.20. The strike last trading price was 62.35, which was -22.15 lower than the previous day. The implied volatity was 30.90, the open interest changed by 5 which increased total open position to 7

On 27 Nov HINDZINC was trading at 474.55. The strike last trading price was 84.5, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HINDZINC was trading at 470.25. The strike last trading price was 84.5, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov HINDZINC was trading at 462.60. The strike last trading price was 84.5, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov HINDZINC was trading at 454.00. The strike last trading price was 84.5, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Nov HINDZINC was trading at 458.30. The strike last trading price was 84.5, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 20 Nov HINDZINC was trading at 472.15. The strike last trading price was 64.5, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov HINDZINC was trading at 476.55. The strike last trading price was 64.5, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov HINDZINC was trading at 475.95. The strike last trading price was 64.5, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Nov HINDZINC was trading at 483.90. The strike last trading price was 64.5, which was -16.55 lower than the previous day. The implied volatity was 34.17, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HINDZINC was trading at 487.05. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HINDZINC was trading at 495.20. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HINDZINC was trading at 481.90. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HINDZINC was trading at 487.50. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HINDZINC was trading at 484.60. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HINDZINC was trading at 474.50. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HINDZINC was trading at 467.20. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HINDZINC was trading at 473.35. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HINDZINC was trading at 480.65. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HINDZINC was trading at 476.50. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HINDZINC was trading at 477.60. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HINDZINC was trading at 483.60. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HINDZINC was trading at 471.20. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HINDZINC was trading at 482.30. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HINDZINC was trading at 486.70. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HINDZINC was trading at 482.15. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDZINC was trading at 483.85. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HINDZINC was trading at 486.40. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HINDZINC was trading at 500.25. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HINDZINC was trading at 513.20. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HINDZINC was trading at 505.65. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HINDZINC was trading at 505.55. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDZINC

HINDZINC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD