HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
01 Apr 2026 04:12 PM IST
| HINDUNILVR 28-Apr-2026 (27d) 2100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 2.23
Theta: -1.37
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 2064.70 | 51.65 | -1.9 | 27.07 | 3,614 | 453 | 1,940 | |||||||||
| 30 Mar | 2055.20 | 54.5 | -9.65 | 28.73 | 1,728 | 155 | 1,483 | |||||||||
| 27 Mar | 2074.40 | 64 | -26.05 | 27.41 | 1,303 | 195 | 1,329 | |||||||||
| 25 Mar | 2134.80 | 90.45 | 21.1 | 22.83 | 1,667 | 323 | 1,132 | |||||||||
| 24 Mar | 2085.00 | 70.8 | 15.6 | 25.29 | 1,289 | 397 | 805 | |||||||||
| 23 Mar | 2052.20 | 55.45 | -12.05 | 26.74 | 614 | 68 | 405 | |||||||||
| 20 Mar | 2082.70 | 70.5 | 5.4 | 22.59 | 501 | 127 | 327 | |||||||||
| 19 Mar | 2077.30 | 68 | -28.85 | 23.28 | 267 | 93 | 200 | |||||||||
| 18 Mar | 2135.30 | 97 | -18 | 22.7 | 100 | 60 | 107 | |||||||||
|
|
||||||||||||||||
| 17 Mar | 2158.20 | 115 | 6 | 20.54 | 8 | 1 | 47 | |||||||||
| 16 Mar | 2175.70 | 109 | -6.35 | 17.95 | 3 | 0 | 46 | |||||||||
| 13 Mar | 2160.00 | 115.35 | 14.25 | 19.94 | 27 | 1 | 46 | |||||||||
| 12 Mar | 2136.90 | 100.25 | -18.75 | 21.73 | 48 | 27 | 45 | |||||||||
| 11 Mar | 2161.40 | 119 | -21.55 | 21.56 | 11 | 7 | 18 | |||||||||
| 10 Mar | 2190.20 | 140.55 | 0.55 | 20.64 | 5 | 2 | 9 | |||||||||
| 9 Mar | 2194.60 | 140 | -32.95 | 19.34 | 6 | 3 | 6 | |||||||||
| 6 Mar | 2225.70 | 172.95 | -118.25 | 21.26 | 3 | 0 | 0 | |||||||||
| 5 Mar | 2255.00 | 291.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2261.30 | 291.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Unilever Ltd. - strike price 2100 expiring on 28APR2026
Delta for 2100 CE is 0.46
Historical price for 2100 CE is as follows
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was 51.65, which was -1.9 lower than the previous day. The implied volatity was 27.07, the open interest changed by 453 which increased total open position to 1940
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was 54.5, which was -9.65 lower than the previous day. The implied volatity was 28.73, the open interest changed by 155 which increased total open position to 1483
On 27 Mar HINDUNILVR was trading at 2074.40. The strike last trading price was 64, which was -26.05 lower than the previous day. The implied volatity was 27.41, the open interest changed by 195 which increased total open position to 1329
On 25 Mar HINDUNILVR was trading at 2134.80. The strike last trading price was 90.45, which was 21.1 higher than the previous day. The implied volatity was 22.83, the open interest changed by 323 which increased total open position to 1132
On 24 Mar HINDUNILVR was trading at 2085.00. The strike last trading price was 70.8, which was 15.6 higher than the previous day. The implied volatity was 25.29, the open interest changed by 397 which increased total open position to 805
On 23 Mar HINDUNILVR was trading at 2052.20. The strike last trading price was 55.45, which was -12.05 lower than the previous day. The implied volatity was 26.74, the open interest changed by 68 which increased total open position to 405
On 20 Mar HINDUNILVR was trading at 2082.70. The strike last trading price was 70.5, which was 5.4 higher than the previous day. The implied volatity was 22.59, the open interest changed by 127 which increased total open position to 327
On 19 Mar HINDUNILVR was trading at 2077.30. The strike last trading price was 68, which was -28.85 lower than the previous day. The implied volatity was 23.28, the open interest changed by 93 which increased total open position to 200
On 18 Mar HINDUNILVR was trading at 2135.30. The strike last trading price was 97, which was -18 lower than the previous day. The implied volatity was 22.7, the open interest changed by 60 which increased total open position to 107
On 17 Mar HINDUNILVR was trading at 2158.20. The strike last trading price was 115, which was 6 higher than the previous day. The implied volatity was 20.54, the open interest changed by 1 which increased total open position to 47
On 16 Mar HINDUNILVR was trading at 2175.70. The strike last trading price was 109, which was -6.35 lower than the previous day. The implied volatity was 17.95, the open interest changed by 0 which decreased total open position to 46
On 13 Mar HINDUNILVR was trading at 2160.00. The strike last trading price was 115.35, which was 14.25 higher than the previous day. The implied volatity was 19.94, the open interest changed by 1 which increased total open position to 46
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 100.25, which was -18.75 lower than the previous day. The implied volatity was 21.73, the open interest changed by 27 which increased total open position to 45
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 119, which was -21.55 lower than the previous day. The implied volatity was 21.56, the open interest changed by 7 which increased total open position to 18
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 140.55, which was 0.55 higher than the previous day. The implied volatity was 20.64, the open interest changed by 2 which increased total open position to 9
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 140, which was -32.95 lower than the previous day. The implied volatity was 19.34, the open interest changed by 3 which increased total open position to 6
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 172.95, which was -118.25 lower than the previous day. The implied volatity was 21.26, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 291.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 291.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 28-Apr-2026 (27d) 2100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 2.23
Theta: -0.86
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 2064.70 | 74.65 | -15.05 | 28.62 | 692 | 62 | 1,411 |
| 30 Mar | 2055.20 | 88.5 | 12.6 | 32.04 | 631 | 8 | 1,350 |
| 27 Mar | 2074.40 | 75.5 | 27.25 | 29.38 | 467 | 45 | 1,342 |
| 25 Mar | 2134.80 | 47.65 | -21.75 | 28.06 | 775 | 460 | 1,293 |
| 24 Mar | 2085.00 | 67.9 | -16.6 | 28.46 | 965 | 416 | 831 |
| 23 Mar | 2052.20 | 84.5 | 17.5 | 26.61 | 164 | 42 | 415 |
| 20 Mar | 2082.70 | 65 | -6.45 | 26.96 | 120 | 27 | 371 |
| 19 Mar | 2077.30 | 72 | 28.9 | 27.62 | 252 | 110 | 344 |
| 18 Mar | 2135.30 | 43.05 | 6.35 | 24.21 | 99 | 62 | 234 |
| 17 Mar | 2158.20 | 36.5 | -2 | 25.46 | 34 | 12 | 171 |
| 16 Mar | 2175.70 | 40.25 | -4.75 | 26.54 | 31 | 2 | 156 |
| 13 Mar | 2160.00 | 45 | 0.55 | 27.45 | 62 | 39 | 153 |
| 12 Mar | 2136.90 | 43.05 | 6 | 23 | 82 | 32 | 115 |
| 11 Mar | 2161.40 | 37.8 | 11 | 24.02 | 42 | 17 | 83 |
| 10 Mar | 2190.20 | 26.65 | -6.8 | 22.74 | 50 | 16 | 66 |
| 9 Mar | 2194.60 | 32.5 | 12.2 | 25.05 | 43 | 10 | 50 |
| 6 Mar | 2225.70 | 20.3 | 4 | 22.28 | 33 | 22 | 39 |
| 5 Mar | 2255.00 | 16.25 | -1.25 | 22.74 | 31 | 10 | 20 |
| 4 Mar | 2261.30 | 18.5 | 9.9 | 24.03 | 12 | 9 | 9 |
For Hindustan Unilever Ltd. - strike price 2100 expiring on 28APR2026
Delta for 2100 PE is -0.53
Historical price for 2100 PE is as follows
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was 74.65, which was -15.05 lower than the previous day. The implied volatity was 28.62, the open interest changed by 62 which increased total open position to 1411
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was 88.5, which was 12.6 higher than the previous day. The implied volatity was 32.04, the open interest changed by 8 which increased total open position to 1350
On 27 Mar HINDUNILVR was trading at 2074.40. The strike last trading price was 75.5, which was 27.25 higher than the previous day. The implied volatity was 29.38, the open interest changed by 45 which increased total open position to 1342
On 25 Mar HINDUNILVR was trading at 2134.80. The strike last trading price was 47.65, which was -21.75 lower than the previous day. The implied volatity was 28.06, the open interest changed by 460 which increased total open position to 1293
On 24 Mar HINDUNILVR was trading at 2085.00. The strike last trading price was 67.9, which was -16.6 lower than the previous day. The implied volatity was 28.46, the open interest changed by 416 which increased total open position to 831
On 23 Mar HINDUNILVR was trading at 2052.20. The strike last trading price was 84.5, which was 17.5 higher than the previous day. The implied volatity was 26.61, the open interest changed by 42 which increased total open position to 415
On 20 Mar HINDUNILVR was trading at 2082.70. The strike last trading price was 65, which was -6.45 lower than the previous day. The implied volatity was 26.96, the open interest changed by 27 which increased total open position to 371
On 19 Mar HINDUNILVR was trading at 2077.30. The strike last trading price was 72, which was 28.9 higher than the previous day. The implied volatity was 27.62, the open interest changed by 110 which increased total open position to 344
On 18 Mar HINDUNILVR was trading at 2135.30. The strike last trading price was 43.05, which was 6.35 higher than the previous day. The implied volatity was 24.21, the open interest changed by 62 which increased total open position to 234
On 17 Mar HINDUNILVR was trading at 2158.20. The strike last trading price was 36.5, which was -2 lower than the previous day. The implied volatity was 25.46, the open interest changed by 12 which increased total open position to 171
On 16 Mar HINDUNILVR was trading at 2175.70. The strike last trading price was 40.25, which was -4.75 lower than the previous day. The implied volatity was 26.54, the open interest changed by 2 which increased total open position to 156
On 13 Mar HINDUNILVR was trading at 2160.00. The strike last trading price was 45, which was 0.55 higher than the previous day. The implied volatity was 27.45, the open interest changed by 39 which increased total open position to 153
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 43.05, which was 6 higher than the previous day. The implied volatity was 23, the open interest changed by 32 which increased total open position to 115
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 37.8, which was 11 higher than the previous day. The implied volatity was 24.02, the open interest changed by 17 which increased total open position to 83
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 26.65, which was -6.8 lower than the previous day. The implied volatity was 22.74, the open interest changed by 16 which increased total open position to 66
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 32.5, which was 12.2 higher than the previous day. The implied volatity was 25.05, the open interest changed by 10 which increased total open position to 50
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 20.3, which was 4 higher than the previous day. The implied volatity was 22.28, the open interest changed by 22 which increased total open position to 39
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 16.25, which was -1.25 lower than the previous day. The implied volatity was 22.74, the open interest changed by 10 which increased total open position to 20
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 18.5, which was 9.9 higher than the previous day. The implied volatity was 24.03, the open interest changed by 9 which increased total open position to 9
