HINDALCO

Hindalco Industries Ltd

852.1 +27.75 (3.37%)

L: 830.6 H: 855

Back to Option Chain

Historical option data for HINDALCO
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDALCO 30-DEC-2025 820 CE
Delta: 0.80 Vega: 0.53 Theta: -0.52 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	852.10	40.35 ₹ 28,245	19.45 13615.00	23.47	2,895 20,26,500	-165 -1,15,500	1,737 12,15,900
11 Dec	824.35	21 ₹ 14,700	1.65 1155.00	21.56	2,990 20,93,000	-19 -13,300	1,902 13,31,400
10 Dec	821.75	19.3 ₹ 13,510	4.2 2940.00	20.96	7,406 51,84,200	-77 -53,900	1,922 13,45,400
9 Dec	812.90	15.15 ₹ 10,605	-2.95 -2065.00	21.08	4,256 29,79,200	-14 -9,800	1,999 13,99,300
8 Dec	819.45	17.75 ₹ 12,425	-3.25 -2275.00	19.28	4,324 30,26,800	7 4,900	2,023 14,16,100
5 Dec	823.25	20.65 ₹ 14,455	4.05 2835.00	19.06	10,371 72,59,700	107 74,900	2,016 14,11,200
4 Dec	810.80	16.5 ₹ 11,550	-4.4 -3080.00	20.86	5,675 39,72,500	20 14,000	1,912 13,38,400
3 Dec	816.30	22 ₹ 15,400	7.1 4970.00	22.09	7,334 51,33,800	40 28,000	1,892 13,24,400
2 Dec	806.85	15.35 ₹ 10,745	-2.25 -1575.00	20.43	1,886 13,20,200	168 1,17,600	1,858 13,00,600
1 Dec	810.80	17.4 ₹ 12,180	0.25 175.00	19.97	3,026 21,18,200	-25 -17,500	1,694 11,85,800
28 Nov	808.40	17.15 ₹ 12,005	0.45 315.00	19.60	4,127 28,88,900	73 51,100	1,721 12,04,700
27 Nov	807.55	16.3 ₹ 11,410	2.3 1610.00	19.54	4,487 31,40,900	251 1,75,700	1,649 11,54,300
26 Nov	800.80	14.25 ₹ 9,975	3.2 2240.00	19.86	2,800 19,60,000	68 47,600	1,399 9,79,300
25 Nov	789.35	10.1 ₹ 7,070	2.1 1470.00	20.94	2,282 15,97,400	205 1,43,500	1,332 9,32,400
24 Nov	774.65	8 ₹ 5,600	-2.15 -1505.00	22.17	1,194 8,35,800	167 1,16,900	1,122 7,85,400
21 Nov	777.70	10.15 ₹ 7,105	-9 -6300.00	22.49	1,486 10,40,200	242 1,69,400	951 6,65,700
20 Nov	799.80	19.35 ₹ 13,545	3.1 2170.00	22.98	497 3,47,900	122 85,400	708 4,95,600
19 Nov	790.95	16.15 ₹ 11,305	-3.85 -2695.00	22.80	488 3,41,600	147 1,02,900	587 4,10,900
18 Nov	797.15	20.3 ₹ 14,210	-5.2 -3640.00	24.48	416 2,91,200	135 94,500	440 3,08,000
17 Nov	807.15	25.6 ₹ 17,920	0.9 630.00	24.18	175 1,22,500	86 60,200	303 2,12,100
14 Nov	803.65	25.5 ₹ 17,850	-3.05 -2135.00	25.17	168 1,17,600	46 32,200	216 1,51,200
13 Nov	811.95	28.6 ₹ 20,020	6.2 4340.00	22.63	173 1,21,100	46 32,200	170 1,19,000
12 Nov	794.40	22.5 ₹ 15,750	0.45 315.00	25.61	51 35,700	20 14,000	124 86,800
11 Nov	793.75	22 ₹ 15,400	0.7 490.00	25.25	34 23,800	5 3,500	101 70,700
10 Nov	785.20	21.3 ₹ 14,910	-2.2 -1540.00	27.08	22 15,400	6 4,200	96 67,200
7 Nov	790.40	23.5 ₹ 16,450	0.3 210.00	25.98	23 16,100	2 1,400	90 63,000
6 Nov	788.40	22.4 ₹ 15,680	-33.6 -23520.00	26.15	120 84,000	78 54,600	88 61,600
4 Nov	831.40	56 ₹ 39,200	0 0.00	-	0 0	-1 -700	0 0
3 Nov	847.20	56 ₹ 39,200	0 0.00	25.72	1 700	0 0	11 7,700
31 Oct	847.85	56 ₹ 39,200	-0.4 -280.00	-	2 1,400	0 0	10 7,000
30 Oct	861.35	56.4 ₹ 39,480	-6.6 -4620.00	10.07	2 1,400	0 0	10 7,000
29 Oct	856.25	63 ₹ 44,100	6 4200.00	22.27	1 700	0 0	10 7,000
28 Oct	848.95	57 ₹ 39,900	14 9800.00	22.02	2 2,800	-2 -1,400	12 8,400
27 Oct	840.85	43 ₹ 30,100	4 2800.00	15.22	1 1,400	0 0	12 8,400
24 Oct	824.45	39 ₹ 27,300	23 16100.00	20.17	3 4,200	2 1,400	10 7,000
21 Oct	784.95	16 ₹ 11,200	0 0.00	-	0 0	0 0	0 0
17 Oct	772.80	16 ₹ 11,200	0 0.00	20.57	1 1,400	0 0	8 5,600
16 Oct	780.10	16 ₹ 11,200	-5.6 -3920.00	-	0 0	2 1,400	0 0
15 Oct	764.25	16 ₹ 11,200	-5.6 -3920.00	-	1 1,400	0 0	6 4,200
14 Oct	760.10	21.6 ₹ 15,120	0 0.00	-	0 0	0 0	0 0
13 Oct	770.20	21.6 ₹ 15,120	0 0.00	-	0 0	0 0	0 0
10 Oct	773.95	21.6 ₹ 15,120	0 0.00	-	0 0	0 0	0 0
9 Oct	774.10	21.6 ₹ 15,120	0 0.00	-	0 0	4 2,800	0 0
8 Oct	768.20	21.6 ₹ 15,120	0 0.00	-	2 2,800	0 0	2 1,400
7 Oct	767.80	21.6 ₹ 15,120	-11.3 -7910.00	24.16	1 1,400	0 0	0 0
6 Oct	776.70	32.9 ₹ 23,030	0 0.00	1.75	0 0	0 0	0 0

3 Oct	780.35	32.9 ₹ 23,030	0 0.00	1.51	0 0	0 0	0 0

For Hindalco Industries Ltd - strike price 820 expiring on 30DEC2025

Delta for 820 CE is 0.80

Historical price for 820 CE is as follows

On 12 Dec HINDALCO was trading at 852.10. The strike last trading price was 40.35, which was 19.45 higher than the previous day. The implied volatity was 23.47, the open interest changed by -165 which decreased total open position to 1737

On 11 Dec HINDALCO was trading at 824.35. The strike last trading price was 21, which was 1.65 higher than the previous day. The implied volatity was 21.56, the open interest changed by -19 which decreased total open position to 1902

On 10 Dec HINDALCO was trading at 821.75. The strike last trading price was 19.3, which was 4.2 higher than the previous day. The implied volatity was 20.96, the open interest changed by -77 which decreased total open position to 1922

On 9 Dec HINDALCO was trading at 812.90. The strike last trading price was 15.15, which was -2.95 lower than the previous day. The implied volatity was 21.08, the open interest changed by -14 which decreased total open position to 1999

On 8 Dec HINDALCO was trading at 819.45. The strike last trading price was 17.75, which was -3.25 lower than the previous day. The implied volatity was 19.28, the open interest changed by 7 which increased total open position to 2023

On 5 Dec HINDALCO was trading at 823.25. The strike last trading price was 20.65, which was 4.05 higher than the previous day. The implied volatity was 19.06, the open interest changed by 107 which increased total open position to 2016

On 4 Dec HINDALCO was trading at 810.80. The strike last trading price was 16.5, which was -4.4 lower than the previous day. The implied volatity was 20.86, the open interest changed by 20 which increased total open position to 1912

On 3 Dec HINDALCO was trading at 816.30. The strike last trading price was 22, which was 7.1 higher than the previous day. The implied volatity was 22.09, the open interest changed by 40 which increased total open position to 1892

On 2 Dec HINDALCO was trading at 806.85. The strike last trading price was 15.35, which was -2.25 lower than the previous day. The implied volatity was 20.43, the open interest changed by 168 which increased total open position to 1858

On 1 Dec HINDALCO was trading at 810.80. The strike last trading price was 17.4, which was 0.25 higher than the previous day. The implied volatity was 19.97, the open interest changed by -25 which decreased total open position to 1694

On 28 Nov HINDALCO was trading at 808.40. The strike last trading price was 17.15, which was 0.45 higher than the previous day. The implied volatity was 19.60, the open interest changed by 73 which increased total open position to 1721

On 27 Nov HINDALCO was trading at 807.55. The strike last trading price was 16.3, which was 2.3 higher than the previous day. The implied volatity was 19.54, the open interest changed by 251 which increased total open position to 1649

On 26 Nov HINDALCO was trading at 800.80. The strike last trading price was 14.25, which was 3.2 higher than the previous day. The implied volatity was 19.86, the open interest changed by 68 which increased total open position to 1399

On 25 Nov HINDALCO was trading at 789.35. The strike last trading price was 10.1, which was 2.1 higher than the previous day. The implied volatity was 20.94, the open interest changed by 205 which increased total open position to 1332

On 24 Nov HINDALCO was trading at 774.65. The strike last trading price was 8, which was -2.15 lower than the previous day. The implied volatity was 22.17, the open interest changed by 167 which increased total open position to 1122

On 21 Nov HINDALCO was trading at 777.70. The strike last trading price was 10.15, which was -9 lower than the previous day. The implied volatity was 22.49, the open interest changed by 242 which increased total open position to 951

On 20 Nov HINDALCO was trading at 799.80. The strike last trading price was 19.35, which was 3.1 higher than the previous day. The implied volatity was 22.98, the open interest changed by 122 which increased total open position to 708

On 19 Nov HINDALCO was trading at 790.95. The strike last trading price was 16.15, which was -3.85 lower than the previous day. The implied volatity was 22.80, the open interest changed by 147 which increased total open position to 587

On 18 Nov HINDALCO was trading at 797.15. The strike last trading price was 20.3, which was -5.2 lower than the previous day. The implied volatity was 24.48, the open interest changed by 135 which increased total open position to 440

On 17 Nov HINDALCO was trading at 807.15. The strike last trading price was 25.6, which was 0.9 higher than the previous day. The implied volatity was 24.18, the open interest changed by 86 which increased total open position to 303

On 14 Nov HINDALCO was trading at 803.65. The strike last trading price was 25.5, which was -3.05 lower than the previous day. The implied volatity was 25.17, the open interest changed by 46 which increased total open position to 216

On 13 Nov HINDALCO was trading at 811.95. The strike last trading price was 28.6, which was 6.2 higher than the previous day. The implied volatity was 22.63, the open interest changed by 46 which increased total open position to 170

On 12 Nov HINDALCO was trading at 794.40. The strike last trading price was 22.5, which was 0.45 higher than the previous day. The implied volatity was 25.61, the open interest changed by 20 which increased total open position to 124

On 11 Nov HINDALCO was trading at 793.75. The strike last trading price was 22, which was 0.7 higher than the previous day. The implied volatity was 25.25, the open interest changed by 5 which increased total open position to 101

On 10 Nov HINDALCO was trading at 785.20. The strike last trading price was 21.3, which was -2.2 lower than the previous day. The implied volatity was 27.08, the open interest changed by 6 which increased total open position to 96

On 7 Nov HINDALCO was trading at 790.40. The strike last trading price was 23.5, which was 0.3 higher than the previous day. The implied volatity was 25.98, the open interest changed by 2 which increased total open position to 90

On 6 Nov HINDALCO was trading at 788.40. The strike last trading price was 22.4, which was -33.6 lower than the previous day. The implied volatity was 26.15, the open interest changed by 78 which increased total open position to 88

On 4 Nov HINDALCO was trading at 831.40. The strike last trading price was 56, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 3 Nov HINDALCO was trading at 847.20. The strike last trading price was 56, which was 0 lower than the previous day. The implied volatity was 25.72, the open interest changed by 0 which decreased total open position to 11

On 31 Oct HINDALCO was trading at 847.85. The strike last trading price was 56, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 30 Oct HINDALCO was trading at 861.35. The strike last trading price was 56.4, which was -6.6 lower than the previous day. The implied volatity was 10.07, the open interest changed by 0 which decreased total open position to 10

On 29 Oct HINDALCO was trading at 856.25. The strike last trading price was 63, which was 6 higher than the previous day. The implied volatity was 22.27, the open interest changed by 0 which decreased total open position to 10

On 28 Oct HINDALCO was trading at 848.95. The strike last trading price was 57, which was 14 higher than the previous day. The implied volatity was 22.02, the open interest changed by -1 which decreased total open position to 6

On 27 Oct HINDALCO was trading at 840.85. The strike last trading price was 43, which was 4 higher than the previous day. The implied volatity was 15.22, the open interest changed by 0 which decreased total open position to 6

On 24 Oct HINDALCO was trading at 824.45. The strike last trading price was 39, which was 23 higher than the previous day. The implied volatity was 20.17, the open interest changed by 1 which increased total open position to 5

On 21 Oct HINDALCO was trading at 784.95. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HINDALCO was trading at 772.80. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 20.57, the open interest changed by 0 which decreased total open position to 4

On 16 Oct HINDALCO was trading at 780.10. The strike last trading price was 16, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 15 Oct HINDALCO was trading at 764.25. The strike last trading price was 16, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 14 Oct HINDALCO was trading at 760.10. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HINDALCO was trading at 770.20. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HINDALCO was trading at 773.95. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDALCO was trading at 774.10. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 8 Oct HINDALCO was trading at 768.20. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 7 Oct HINDALCO was trading at 767.80. The strike last trading price was 21.6, which was -11.3 lower than the previous day. The implied volatity was 24.16, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HINDALCO was trading at 776.70. The strike last trading price was 32.9, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDALCO was trading at 780.35. The strike last trading price was 32.9, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0

HINDALCO 30DEC2025 820 PE
Delta: -0.19 Vega: 0.52 Theta: -0.28 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	852.10	4.7 ₹ 3,290	-7.85 -5495.00	22.67	4,637 32,45,900	328 2,29,600	1,486 10,40,200
11 Dec	824.35	12.5 ₹ 8,750	-3.3 -2310.00	22.26	2,578 18,04,600	-47 -32,900	1,159 8,11,300
10 Dec	821.75	15.2 ₹ 10,640	-4.65 -3255.00	23.71	4,384 30,68,800	318 2,22,600	1,206 8,44,200
9 Dec	812.90	19.75 ₹ 13,825	3.25 2275.00	23.66	1,846 12,92,200	-72 -50,400	887 6,20,900
8 Dec	819.45	16.7 ₹ 11,690	3 2100.00	23.53	2,990 20,93,000	7 4,900	964 6,74,800
5 Dec	823.25	13.4 ₹ 9,380	-7.1 -4970.00	19.99	3,310 23,17,000	-6 -4,200	960 6,72,000
4 Dec	810.80	20.4 ₹ 14,280	2.35 1645.00	21.69	2,139 14,97,300	7 4,900	971 6,79,700
3 Dec	816.30	17 ₹ 11,900	-6.65 -4655.00	21.74	1,307 9,14,900	183 1,28,100	903 6,32,100
2 Dec	806.85	23 ₹ 16,100	1.65 1155.00	22.03	593 4,15,100	72 50,400	720 5,04,000
1 Dec	810.80	21.25 ₹ 14,875	-1.4 -980.00	22.31	548 3,83,600	70 49,000	654 4,57,800
28 Nov	808.40	22.05 ₹ 15,435	-2.2 -1540.00	21.23	526 3,68,200	-2 -1,400	584 4,08,800
27 Nov	807.55	24.35 ₹ 17,045	-4.2 -2940.00	22.06	797 5,57,900	71 49,700	588 4,11,600
26 Nov	800.80	29.05 ₹ 20,335	-8.8 -6160.00	23.20	559 3,91,300	-27 -18,900	518 3,62,600
25 Nov	789.35	38.95 ₹ 27,265	-8.15 -5705.00	23.76	316 2,21,200	112 78,400	546 3,82,200
24 Nov	774.65	49 ₹ 34,300	3.05 2135.00	25.70	139 97,300	7 4,900	435 3,04,500
21 Nov	777.70	45.6 ₹ 31,920	13.5 9450.00	24.21	226 1,58,200	86 60,200	427 2,98,900
20 Nov	799.80	32.3 ₹ 22,610	-5.45 -3815.00	24.88	116 81,200	19 13,300	340 2,38,000
19 Nov	790.95	37.45 ₹ 26,215	0.75 525.00	25.20	275 1,92,500	100 70,000	322 2,25,400
18 Nov	797.15	36.7 ₹ 25,690	7.5 5250.00	26.95	242 1,69,400	118 82,600	222 1,55,400
17 Nov	807.15	29 ₹ 20,300	-3.9 -2730.00	25.08	31 21,700	16 11,200	103 72,100
14 Nov	803.65	32.9 ₹ 23,030	4 2800.00	25.76	43 30,100	30 21,000	84 58,800
13 Nov	811.95	29 ₹ 20,300	-3.85 -2695.00	26.85	58 40,600	29 20,300	53 37,100
12 Nov	794.40	32.85 ₹ 22,995	-4.1 -2870.00	21.06	7 4,900	2 1,400	25 17,500
11 Nov	793.75	36.95 ₹ 25,865	-8.45 -5915.00	-	0 0	-3 -2,100	0 0
10 Nov	785.20	36.95 ₹ 25,865	-8.45 -5915.00	19.57	4 2,800	-3 -2,100	23 16,100
7 Nov	790.40	45.4 ₹ 31,780	20.95 14665.00	-	0 0	1 700	0 0
6 Nov	788.40	45.4 ₹ 31,780	20.95 14665.00	27.49	8 5,600	0 0	25 17,500
4 Nov	831.40	24.75 ₹ 17,325	4.7 3290.00	27.51	26 18,200	2 1,400	26 18,200
3 Nov	847.20	20.1 ₹ 14,070	2.1 1470.00	27.67	4 2,800	3 2,100	23 16,100
31 Oct	847.85	18 ₹ 12,600	1.7 1190.00	-	1 700	0 0	19 13,300
30 Oct	861.35	16.1 ₹ 11,270	-2.25 -1575.00	27.83	4 2,800	0 0	19 13,300
29 Oct	856.25	18.35 ₹ 12,845	-2.25 -1575.00	28.41	9 6,300	0 0	18 12,600
28 Oct	848.95	20.6 ₹ 14,420	-0.4 -280.00	28.16	15 21,000	12 8,400	16 11,200
27 Oct	840.85	21 ₹ 14,700	-57.55 -40285.00	26.12	4 5,600	4 2,800	4 2,800
24 Oct	824.45	78.55 ₹ 54,985	0 0.00	1.63	0 0	0 0	0 0
21 Oct	784.95	78.55 ₹ 54,985	0 0.00	-	0 0	0 0	0 0
17 Oct	772.80	78.55 ₹ 54,985	0 0.00	-	0 0	0 0	0 0
16 Oct	780.10	78.55 ₹ 54,985	0 0.00	-	0 0	0 0	0 0
15 Oct	764.25	78.55 ₹ 54,985	0 0.00	-	0 0	0 0	0 0
14 Oct	760.10	78.55 ₹ 54,985	0 0.00	-	0 0	0 0	0 0
13 Oct	770.20	78.55 ₹ 54,985	0 0.00	-	0 0	0 0	0 0
10 Oct	773.95	78.55 ₹ 54,985	0 0.00	-	0 0	0 0	0 0
9 Oct	774.10	78.55 ₹ 54,985	0 0.00	-	0 0	0 0	0 0
8 Oct	768.20	78.55 ₹ 54,985	0 0.00	-	0 0	0 0	0 0
7 Oct	767.80	78.55 ₹ 54,985	0 0.00	-	0 0	0 0	0 0
6 Oct	776.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	780.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hindalco Industries Ltd - strike price 820 expiring on 30DEC2025

Delta for 820 PE is -0.19

Historical price for 820 PE is as follows

On 12 Dec HINDALCO was trading at 852.10. The strike last trading price was 4.7, which was -7.85 lower than the previous day. The implied volatity was 22.67, the open interest changed by 328 which increased total open position to 1486

On 11 Dec HINDALCO was trading at 824.35. The strike last trading price was 12.5, which was -3.3 lower than the previous day. The implied volatity was 22.26, the open interest changed by -47 which decreased total open position to 1159

On 10 Dec HINDALCO was trading at 821.75. The strike last trading price was 15.2, which was -4.65 lower than the previous day. The implied volatity was 23.71, the open interest changed by 318 which increased total open position to 1206

On 9 Dec HINDALCO was trading at 812.90. The strike last trading price was 19.75, which was 3.25 higher than the previous day. The implied volatity was 23.66, the open interest changed by -72 which decreased total open position to 887

On 8 Dec HINDALCO was trading at 819.45. The strike last trading price was 16.7, which was 3 higher than the previous day. The implied volatity was 23.53, the open interest changed by 7 which increased total open position to 964

On 5 Dec HINDALCO was trading at 823.25. The strike last trading price was 13.4, which was -7.1 lower than the previous day. The implied volatity was 19.99, the open interest changed by -6 which decreased total open position to 960

On 4 Dec HINDALCO was trading at 810.80. The strike last trading price was 20.4, which was 2.35 higher than the previous day. The implied volatity was 21.69, the open interest changed by 7 which increased total open position to 971

On 3 Dec HINDALCO was trading at 816.30. The strike last trading price was 17, which was -6.65 lower than the previous day. The implied volatity was 21.74, the open interest changed by 183 which increased total open position to 903

On 2 Dec HINDALCO was trading at 806.85. The strike last trading price was 23, which was 1.65 higher than the previous day. The implied volatity was 22.03, the open interest changed by 72 which increased total open position to 720

On 1 Dec HINDALCO was trading at 810.80. The strike last trading price was 21.25, which was -1.4 lower than the previous day. The implied volatity was 22.31, the open interest changed by 70 which increased total open position to 654

On 28 Nov HINDALCO was trading at 808.40. The strike last trading price was 22.05, which was -2.2 lower than the previous day. The implied volatity was 21.23, the open interest changed by -2 which decreased total open position to 584

On 27 Nov HINDALCO was trading at 807.55. The strike last trading price was 24.35, which was -4.2 lower than the previous day. The implied volatity was 22.06, the open interest changed by 71 which increased total open position to 588

On 26 Nov HINDALCO was trading at 800.80. The strike last trading price was 29.05, which was -8.8 lower than the previous day. The implied volatity was 23.20, the open interest changed by -27 which decreased total open position to 518

On 25 Nov HINDALCO was trading at 789.35. The strike last trading price was 38.95, which was -8.15 lower than the previous day. The implied volatity was 23.76, the open interest changed by 112 which increased total open position to 546

On 24 Nov HINDALCO was trading at 774.65. The strike last trading price was 49, which was 3.05 higher than the previous day. The implied volatity was 25.70, the open interest changed by 7 which increased total open position to 435

On 21 Nov HINDALCO was trading at 777.70. The strike last trading price was 45.6, which was 13.5 higher than the previous day. The implied volatity was 24.21, the open interest changed by 86 which increased total open position to 427

On 20 Nov HINDALCO was trading at 799.80. The strike last trading price was 32.3, which was -5.45 lower than the previous day. The implied volatity was 24.88, the open interest changed by 19 which increased total open position to 340

On 19 Nov HINDALCO was trading at 790.95. The strike last trading price was 37.45, which was 0.75 higher than the previous day. The implied volatity was 25.20, the open interest changed by 100 which increased total open position to 322

On 18 Nov HINDALCO was trading at 797.15. The strike last trading price was 36.7, which was 7.5 higher than the previous day. The implied volatity was 26.95, the open interest changed by 118 which increased total open position to 222

On 17 Nov HINDALCO was trading at 807.15. The strike last trading price was 29, which was -3.9 lower than the previous day. The implied volatity was 25.08, the open interest changed by 16 which increased total open position to 103

On 14 Nov HINDALCO was trading at 803.65. The strike last trading price was 32.9, which was 4 higher than the previous day. The implied volatity was 25.76, the open interest changed by 30 which increased total open position to 84

On 13 Nov HINDALCO was trading at 811.95. The strike last trading price was 29, which was -3.85 lower than the previous day. The implied volatity was 26.85, the open interest changed by 29 which increased total open position to 53

On 12 Nov HINDALCO was trading at 794.40. The strike last trading price was 32.85, which was -4.1 lower than the previous day. The implied volatity was 21.06, the open interest changed by 2 which increased total open position to 25

On 11 Nov HINDALCO was trading at 793.75. The strike last trading price was 36.95, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 10 Nov HINDALCO was trading at 785.20. The strike last trading price was 36.95, which was -8.45 lower than the previous day. The implied volatity was 19.57, the open interest changed by -3 which decreased total open position to 23

On 7 Nov HINDALCO was trading at 790.40. The strike last trading price was 45.4, which was 20.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov HINDALCO was trading at 788.40. The strike last trading price was 45.4, which was 20.95 higher than the previous day. The implied volatity was 27.49, the open interest changed by 0 which decreased total open position to 25

On 4 Nov HINDALCO was trading at 831.40. The strike last trading price was 24.75, which was 4.7 higher than the previous day. The implied volatity was 27.51, the open interest changed by 2 which increased total open position to 26

On 3 Nov HINDALCO was trading at 847.20. The strike last trading price was 20.1, which was 2.1 higher than the previous day. The implied volatity was 27.67, the open interest changed by 3 which increased total open position to 23

On 31 Oct HINDALCO was trading at 847.85. The strike last trading price was 18, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 30 Oct HINDALCO was trading at 861.35. The strike last trading price was 16.1, which was -2.25 lower than the previous day. The implied volatity was 27.83, the open interest changed by 0 which decreased total open position to 19

On 29 Oct HINDALCO was trading at 856.25. The strike last trading price was 18.35, which was -2.25 lower than the previous day. The implied volatity was 28.41, the open interest changed by 0 which decreased total open position to 18

On 28 Oct HINDALCO was trading at 848.95. The strike last trading price was 20.6, which was -0.4 lower than the previous day. The implied volatity was 28.16, the open interest changed by 6 which increased total open position to 8

On 27 Oct HINDALCO was trading at 840.85. The strike last trading price was 21, which was -57.55 lower than the previous day. The implied volatity was 26.12, the open interest changed by 2 which increased total open position to 2

On 24 Oct HINDALCO was trading at 824.45. The strike last trading price was 78.55, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDALCO was trading at 784.95. The strike last trading price was 78.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HINDALCO was trading at 772.80. The strike last trading price was 78.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HINDALCO was trading at 780.10. The strike last trading price was 78.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HINDALCO was trading at 764.25. The strike last trading price was 78.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HINDALCO was trading at 760.10. The strike last trading price was 78.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HINDALCO was trading at 770.20. The strike last trading price was 78.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HINDALCO was trading at 773.95. The strike last trading price was 78.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDALCO was trading at 774.10. The strike last trading price was 78.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HINDALCO was trading at 768.20. The strike last trading price was 78.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HINDALCO was trading at 767.80. The strike last trading price was 78.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HINDALCO was trading at 776.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDALCO was trading at 780.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDALCO

HINDALCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD