HEROMOTOCO

Hero Motocorp Limited

5753.5 -12.50 (-0.22%)

L: 5715.5 H: 5841

Back to Option Chain

Historical option data for HEROMOTOCO
06 Feb 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HEROMOTOCO 24-FEB-2026 5700 CE
Delta: 0.7 Vega: 4.45 Theta: -2.49 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	5753.50	102.6 ₹ 15,390	-96.7 -14505.00	11.52	4,722 7,08,300	574 86,100	1,271 1,90,650

5 Feb	5766.00	197.95 ₹ 29,692.5	-57.3 -8595.00	26.08	1,140 1,71,000	147 22,050	696 1,04,400
4 Feb	5851.50	251 ₹ 37,650	63.35 9502.50	25.59	1,784 2,67,600	-94 -14,100	552 82,800
3 Feb	5763.00	187 ₹ 28,050	69.75 10462.50	23.06	3,424 5,13,600	-342 -51,300	655 98,250
2 Feb	5623.00	117.7 ₹ 17,655	12.75 1912.50	23.9	4,664 6,99,600	79 11,850	960 1,44,000
1 Feb	5502.50	106 ₹ 15,900	-4.85 -727.50	30.79	6,868 10,30,200	389 58,350	886 1,32,900
30 Jan	5534.00	109.2 ₹ 16,380	-12.75 -1912.50	28.53	1,478 2,21,700	-9 -1,350	512 76,800
29 Jan	5580.00	121.2 ₹ 18,180	18.3 2745.00	26.6	1,380 2,07,000	53 7,950	521 78,150
28 Jan	5512.50	106 ₹ 15,900	41.8 6270.00	28.04	1,375 2,06,250	37 5,550	468 70,200
27 Jan	5380.00	67.2 ₹ 10,080	10.1 1515.00	27.49	875 1,31,250	-35 -5,250	429 64,350
23 Jan	5384.00	56.45 ₹ 8,467.5	-28.45 -4267.50	23.5	514 77,100	38 5,700	463 69,450
22 Jan	5488.50	86.5 ₹ 12,975	-16.1 -2415.00	23.38	658 98,700	138 20,700	425 63,750
21 Jan	5538.50	100.55 ₹ 15,082.5	-22.05 -3307.50	22.28	646 96,900	64 9,600	290 43,500
20 Jan	5580.50	120 ₹ 18,000	-88.95 -13342.50	21.71	269 40,350	110 16,500	227 34,050
19 Jan	5762.50	207.1 ₹ 31,065	53.65 8047.50	19.64	125 18,750	16 2,400	117 17,550
16 Jan	5651.50	152 ₹ 22,800	-10.1 -1515.00	20	66 9,900	12 1,800	94 14,100
14 Jan	5676.50	162.1 ₹ 24,315	-22.9 -3435.00	19.5	31 4,650	17 2,550	82 12,300
13 Jan	5734.50	185 ₹ 27,750	-10.05 -1507.50	19.19	27 4,050	14 2,100	64 9,600
12 Jan	5726.50	195.05 ₹ 29,257.5	-210.25 -31537.50	18.67	21 3,150	9 1,350	49 7,350
9 Jan	5773.00	405.3 ₹ 60,795	20 3000.00	-	0 0	0 0	40 6,000
8 Jan	5850.00	405.3 ₹ 60,795	20 3000.00	-	0 0	0 0	40 6,000
7 Jan	5981.00	405.3 ₹ 60,795	20 3000.00	-	0 0	0 0	40 6,000
6 Jan	6000.00	405.3 ₹ 60,795	20 3000.00	18.85	2 300	0 0	39 5,850
5 Jan	5985.50	385.3 ₹ 57,795	105.8 15870.00	-	0 0	0 0	39 5,850
2 Jan	5933.00	385.3 ₹ 57,795	105.8 15870.00	21.52	5 750	0 0	40 6,000
1 Jan	5841.50	279.5 ₹ 41,925	59.5 8925.00	16.26	2 300	0 0	40 6,000
31 Dec	5771.00	220 ₹ 33,000	65 9750.00	-	0 0	4 600	0 0
30 Dec	5711.00	220 ₹ 33,000	65 9750.00	-	21 3,150	4 600	40 6,000
29 Dec	5566.00	155 ₹ 23,250	-45 -6750.00	19.7	15 2,250	1 150	36 5,400
26 Dec	5637.00	200 ₹ 30,000	0 0.00	20.49	2 300	0 0	36 5,400
24 Dec	5698.50	200 ₹ 30,000	-64.8 -9720.00	16.1	40 6,000	4 600	11 1,650
23 Dec	5744.00	264.8 ₹ 39,720	-372.9 -55935.00	20.67	7 1,050	6 900	6 900
22 Dec	5699.50	637.7 ₹ 95,655	0 0.00	-	0 0	0 0	0 0
19 Dec	5781.00	637.7 ₹ 95,655	0 0.00	-	0 0	0 0	0 0
18 Dec	5748.50	637.7 ₹ 95,655	0 0.00	-	0 0	0 0	0 0
17 Dec	5817.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	5946.50	637.7 ₹ 95,655	- NaN	-	0 0	0 0	0 0
15 Dec	5959.50	637.7 ₹ 95,655	- NaN	-	0 0	0 0	0 0
12 Dec	5960.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	5979.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	5945.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Dec	6001.00	637.7 ₹ 95,655	- NaN	-	0 0	0 0	0 0
8 Dec	6167.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	6340.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	6211.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	6270.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	6295.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	6174.50	637.7 ₹ 95,655	0 0.00	-	0 0	0 0	0 0
27 Nov	6151.00	637.7 ₹ 95,655	0 0.00	-	0 0	0 0	0 0

For Hero Motocorp Limited - strike price 5700 expiring on 24FEB2026

Delta for 5700 CE is 0.7

Historical price for 5700 CE is as follows

On 6 Feb HEROMOTOCO was trading at 5753.50. The strike last trading price was 102.6, which was -96.7 lower than the previous day. The implied volatity was 11.52, the open interest changed by 574 which increased total open position to 1271

On 5 Feb HEROMOTOCO was trading at 5766.00. The strike last trading price was 197.95, which was -57.3 lower than the previous day. The implied volatity was 26.08, the open interest changed by 147 which increased total open position to 696

On 4 Feb HEROMOTOCO was trading at 5851.50. The strike last trading price was 251, which was 63.35 higher than the previous day. The implied volatity was 25.59, the open interest changed by -94 which decreased total open position to 552

On 3 Feb HEROMOTOCO was trading at 5763.00. The strike last trading price was 187, which was 69.75 higher than the previous day. The implied volatity was 23.06, the open interest changed by -342 which decreased total open position to 655

On 2 Feb HEROMOTOCO was trading at 5623.00. The strike last trading price was 117.7, which was 12.75 higher than the previous day. The implied volatity was 23.9, the open interest changed by 79 which increased total open position to 960

On 1 Feb HEROMOTOCO was trading at 5502.50. The strike last trading price was 106, which was -4.85 lower than the previous day. The implied volatity was 30.79, the open interest changed by 389 which increased total open position to 886

On 30 Jan HEROMOTOCO was trading at 5534.00. The strike last trading price was 109.2, which was -12.75 lower than the previous day. The implied volatity was 28.53, the open interest changed by -9 which decreased total open position to 512

On 29 Jan HEROMOTOCO was trading at 5580.00. The strike last trading price was 121.2, which was 18.3 higher than the previous day. The implied volatity was 26.6, the open interest changed by 53 which increased total open position to 521

On 28 Jan HEROMOTOCO was trading at 5512.50. The strike last trading price was 106, which was 41.8 higher than the previous day. The implied volatity was 28.04, the open interest changed by 37 which increased total open position to 468

On 27 Jan HEROMOTOCO was trading at 5380.00. The strike last trading price was 67.2, which was 10.1 higher than the previous day. The implied volatity was 27.49, the open interest changed by -35 which decreased total open position to 429

On 23 Jan HEROMOTOCO was trading at 5384.00. The strike last trading price was 56.45, which was -28.45 lower than the previous day. The implied volatity was 23.5, the open interest changed by 38 which increased total open position to 463

On 22 Jan HEROMOTOCO was trading at 5488.50. The strike last trading price was 86.5, which was -16.1 lower than the previous day. The implied volatity was 23.38, the open interest changed by 138 which increased total open position to 425

On 21 Jan HEROMOTOCO was trading at 5538.50. The strike last trading price was 100.55, which was -22.05 lower than the previous day. The implied volatity was 22.28, the open interest changed by 64 which increased total open position to 290

On 20 Jan HEROMOTOCO was trading at 5580.50. The strike last trading price was 120, which was -88.95 lower than the previous day. The implied volatity was 21.71, the open interest changed by 110 which increased total open position to 227

On 19 Jan HEROMOTOCO was trading at 5762.50. The strike last trading price was 207.1, which was 53.65 higher than the previous day. The implied volatity was 19.64, the open interest changed by 16 which increased total open position to 117

On 16 Jan HEROMOTOCO was trading at 5651.50. The strike last trading price was 152, which was -10.1 lower than the previous day. The implied volatity was 20, the open interest changed by 12 which increased total open position to 94

On 14 Jan HEROMOTOCO was trading at 5676.50. The strike last trading price was 162.1, which was -22.9 lower than the previous day. The implied volatity was 19.5, the open interest changed by 17 which increased total open position to 82

On 13 Jan HEROMOTOCO was trading at 5734.50. The strike last trading price was 185, which was -10.05 lower than the previous day. The implied volatity was 19.19, the open interest changed by 14 which increased total open position to 64

On 12 Jan HEROMOTOCO was trading at 5726.50. The strike last trading price was 195.05, which was -210.25 lower than the previous day. The implied volatity was 18.67, the open interest changed by 9 which increased total open position to 49

On 9 Jan HEROMOTOCO was trading at 5773.00. The strike last trading price was 405.3, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40

On 8 Jan HEROMOTOCO was trading at 5850.00. The strike last trading price was 405.3, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40

On 7 Jan HEROMOTOCO was trading at 5981.00. The strike last trading price was 405.3, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40

On 6 Jan HEROMOTOCO was trading at 6000.00. The strike last trading price was 405.3, which was 20 higher than the previous day. The implied volatity was 18.85, the open interest changed by 0 which decreased total open position to 39

On 5 Jan HEROMOTOCO was trading at 5985.50. The strike last trading price was 385.3, which was 105.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39

On 2 Jan HEROMOTOCO was trading at 5933.00. The strike last trading price was 385.3, which was 105.8 higher than the previous day. The implied volatity was 21.52, the open interest changed by 0 which decreased total open position to 40

On 1 Jan HEROMOTOCO was trading at 5841.50. The strike last trading price was 279.5, which was 59.5 higher than the previous day. The implied volatity was 16.26, the open interest changed by 0 which decreased total open position to 40

On 31 Dec HEROMOTOCO was trading at 5771.00. The strike last trading price was 220, which was 65 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 30 Dec HEROMOTOCO was trading at 5711.00. The strike last trading price was 220, which was 65 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 40

On 29 Dec HEROMOTOCO was trading at 5566.00. The strike last trading price was 155, which was -45 lower than the previous day. The implied volatity was 19.7, the open interest changed by 1 which increased total open position to 36

On 26 Dec HEROMOTOCO was trading at 5637.00. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 20.49, the open interest changed by 0 which decreased total open position to 36

On 24 Dec HEROMOTOCO was trading at 5698.50. The strike last trading price was 200, which was -64.8 lower than the previous day. The implied volatity was 16.1, the open interest changed by 4 which increased total open position to 11

On 23 Dec HEROMOTOCO was trading at 5744.00. The strike last trading price was 264.8, which was -372.9 lower than the previous day. The implied volatity was 20.67, the open interest changed by 6 which increased total open position to 6

On 22 Dec HEROMOTOCO was trading at 5699.50. The strike last trading price was 637.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec HEROMOTOCO was trading at 5781.00. The strike last trading price was 637.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec HEROMOTOCO was trading at 5748.50. The strike last trading price was 637.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec HEROMOTOCO was trading at 5817.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec HEROMOTOCO was trading at 5946.50. The strike last trading price was 637.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec HEROMOTOCO was trading at 5959.50. The strike last trading price was 637.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec HEROMOTOCO was trading at 5960.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec HEROMOTOCO was trading at 5979.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec HEROMOTOCO was trading at 5945.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec HEROMOTOCO was trading at 6001.00. The strike last trading price was 637.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HEROMOTOCO was trading at 6167.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HEROMOTOCO was trading at 6340.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HEROMOTOCO was trading at 6211.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HEROMOTOCO was trading at 6270.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HEROMOTOCO was trading at 6295.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HEROMOTOCO was trading at 6174.50. The strike last trading price was 637.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HEROMOTOCO was trading at 6151.00. The strike last trading price was 637.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HEROMOTOCO 24FEB2026 5700 PE
Delta: -0.42 Vega: 4.99 Theta: -4.33 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	5753.50	149 ₹ 22,350	8.15 1222.50	36.32	2,966 4,44,900	59 8,850	908 1,36,200
5 Feb	5766.00	132.35 ₹ 19,852.5	29.05 4357.50	34.96	2,625 3,93,750	214 32,100	842 1,26,300
4 Feb	5851.50	104.6 ₹ 15,690	-25.65 -3847.50	34.05	1,801 2,70,150	-14 -2,100	627 94,050
3 Feb	5763.00	133.95 ₹ 20,092.5	-76.25 -11437.50	32.65	1,768 2,65,200	311 46,650	641 96,150
2 Feb	5623.00	210 ₹ 31,500	-73.45 -11017.50	35.2	86 12,900	-2 -300	332 49,800
1 Feb	5502.50	299.9 ₹ 44,985	23.2 3480.00	40.64	658 98,700	23 3,450	334 50,100
30 Jan	5534.00	276.4 ₹ 41,460	24.85 3727.50	34.97	32 4,800	-4 -600	311 46,650
29 Jan	5580.00	254.75 ₹ 38,212.5	-34.65 -5197.50	35.27	81 12,150	1 150	315 47,250
28 Jan	5512.50	287.1 ₹ 43,065	-116.3 -17445.00	33.79	31 4,650	3 450	314 47,100
27 Jan	5380.00	400.3 ₹ 60,045	-9.7 -1455.00	40.12	27 4,050	4 600	312 46,800
23 Jan	5384.00	410 ₹ 61,500	67.85 10177.50	39.6	54 8,100	26 3,900	308 46,200
22 Jan	5488.50	351.8 ₹ 52,770	57.05 8557.50	38.93	416 62,400	62 9,300	280 42,000
21 Jan	5538.50	294.75 ₹ 44,212.5	33.55 5032.50	34.12	32 4,800	8 1,200	216 32,400
20 Jan	5580.50	276.6 ₹ 41,490	116.2 17430.00	34.97	191 28,650	44 6,600	206 30,900
19 Jan	5762.50	162 ₹ 24,300	-52.45 -7867.50	30.22	136 20,400	77 11,550	162 24,300
16 Jan	5651.50	212 ₹ 31,800	-1.75 -262.50	29.46	28 4,200	9 1,350	80 12,000
14 Jan	5676.50	213.75 ₹ 32,062.5	17.6 2640.00	30.16	42 6,300	20 3,000	71 10,650
13 Jan	5734.50	196.15 ₹ 29,422.5	13.15 1972.50	29.93	20 3,000	5 750	51 7,650
12 Jan	5726.50	183 ₹ 27,450	31.3 4695.00	29.01	15 2,250	-4 -600	46 6,900
9 Jan	5773.00	150 ₹ 22,500	30 4500.00	27.35	9 1,350	2 300	49 7,350
8 Jan	5850.00	120 ₹ 18,000	41 6150.00	25.96	5 750	1 150	46 6,900
7 Jan	5981.00	79 ₹ 11,850	-3.85 -577.50	24.82	9 1,350	0 0	41 6,150
6 Jan	6000.00	82.85 ₹ 12,427.5	10 1500.00	26.15	4 600	0 0	40 6,000
5 Jan	5985.50	72.85 ₹ 10,927.5	-28.15 -4222.50	24.12	4 600	2 300	41 6,150
2 Jan	5933.00	101 ₹ 15,150	-31 -4650.00	25.48	38 5,700	2 300	31 4,650
1 Jan	5841.50	132 ₹ 19,800	-41 -6150.00	25.66	6 900	3 450	28 4,200
31 Dec	5771.00	173 ₹ 25,950	-4.05 -607.50	27.33	6 900	1 150	21 3,150
30 Dec	5711.00	177.05 ₹ 26,557.5	-87.95 -13192.50	24.59	5 750	1 150	19 2,850
29 Dec	5566.00	265 ₹ 39,750	65 9750.00	27.85	3 450	-1 -150	20 3,000
26 Dec	5637.00	200.75 ₹ 30,112.5	20.75 3112.50	-	0 0	0 0	21 3,150
24 Dec	5698.50	200.75 ₹ 30,112.5	20.75 3112.50	26.55	13 1,950	10 1,500	19 2,850
23 Dec	5744.00	180 ₹ 27,000	4.05 607.50	25.42	8 1,200	7 1,050	8 1,200
22 Dec	5699.50	175.95 ₹ 26,392.5	5.65 847.50	-	0 0	0 0	1 150
19 Dec	5781.00	175.95 ₹ 26,392.5	5.65 847.50	-	0 0	0 0	1 150
18 Dec	5748.50	175.95 ₹ 26,392.5	5.65 847.50	-	0 0	0 0	1 150
17 Dec	5817.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	5946.50	170.3 ₹ 25,545	- NaN	-	0 0	0 0	0 0
15 Dec	5959.50	170.3 ₹ 25,545	- NaN	-	0 0	0 0	0 0
12 Dec	5960.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	5979.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	5945.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Dec	6001.00	170.3 ₹ 25,545	- NaN	-	0 0	0 0	0 0
8 Dec	6167.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	6340.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	6211.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	6270.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	6295.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	6174.50	170.3 ₹ 25,545	0 0.00	5.17	0 0	0 0	0 0
27 Nov	6151.00	170.3 ₹ 25,545	0 0.00	5.03	0 0	0 0	0 0

For Hero Motocorp Limited - strike price 5700 expiring on 24FEB2026

Delta for 5700 PE is -0.42

Historical price for 5700 PE is as follows

On 6 Feb HEROMOTOCO was trading at 5753.50. The strike last trading price was 149, which was 8.15 higher than the previous day. The implied volatity was 36.32, the open interest changed by 59 which increased total open position to 908

On 5 Feb HEROMOTOCO was trading at 5766.00. The strike last trading price was 132.35, which was 29.05 higher than the previous day. The implied volatity was 34.96, the open interest changed by 214 which increased total open position to 842

On 4 Feb HEROMOTOCO was trading at 5851.50. The strike last trading price was 104.6, which was -25.65 lower than the previous day. The implied volatity was 34.05, the open interest changed by -14 which decreased total open position to 627

On 3 Feb HEROMOTOCO was trading at 5763.00. The strike last trading price was 133.95, which was -76.25 lower than the previous day. The implied volatity was 32.65, the open interest changed by 311 which increased total open position to 641

On 2 Feb HEROMOTOCO was trading at 5623.00. The strike last trading price was 210, which was -73.45 lower than the previous day. The implied volatity was 35.2, the open interest changed by -2 which decreased total open position to 332

On 1 Feb HEROMOTOCO was trading at 5502.50. The strike last trading price was 299.9, which was 23.2 higher than the previous day. The implied volatity was 40.64, the open interest changed by 23 which increased total open position to 334

On 30 Jan HEROMOTOCO was trading at 5534.00. The strike last trading price was 276.4, which was 24.85 higher than the previous day. The implied volatity was 34.97, the open interest changed by -4 which decreased total open position to 311

On 29 Jan HEROMOTOCO was trading at 5580.00. The strike last trading price was 254.75, which was -34.65 lower than the previous day. The implied volatity was 35.27, the open interest changed by 1 which increased total open position to 315

On 28 Jan HEROMOTOCO was trading at 5512.50. The strike last trading price was 287.1, which was -116.3 lower than the previous day. The implied volatity was 33.79, the open interest changed by 3 which increased total open position to 314

On 27 Jan HEROMOTOCO was trading at 5380.00. The strike last trading price was 400.3, which was -9.7 lower than the previous day. The implied volatity was 40.12, the open interest changed by 4 which increased total open position to 312

On 23 Jan HEROMOTOCO was trading at 5384.00. The strike last trading price was 410, which was 67.85 higher than the previous day. The implied volatity was 39.6, the open interest changed by 26 which increased total open position to 308

On 22 Jan HEROMOTOCO was trading at 5488.50. The strike last trading price was 351.8, which was 57.05 higher than the previous day. The implied volatity was 38.93, the open interest changed by 62 which increased total open position to 280

On 21 Jan HEROMOTOCO was trading at 5538.50. The strike last trading price was 294.75, which was 33.55 higher than the previous day. The implied volatity was 34.12, the open interest changed by 8 which increased total open position to 216

On 20 Jan HEROMOTOCO was trading at 5580.50. The strike last trading price was 276.6, which was 116.2 higher than the previous day. The implied volatity was 34.97, the open interest changed by 44 which increased total open position to 206

On 19 Jan HEROMOTOCO was trading at 5762.50. The strike last trading price was 162, which was -52.45 lower than the previous day. The implied volatity was 30.22, the open interest changed by 77 which increased total open position to 162

On 16 Jan HEROMOTOCO was trading at 5651.50. The strike last trading price was 212, which was -1.75 lower than the previous day. The implied volatity was 29.46, the open interest changed by 9 which increased total open position to 80

On 14 Jan HEROMOTOCO was trading at 5676.50. The strike last trading price was 213.75, which was 17.6 higher than the previous day. The implied volatity was 30.16, the open interest changed by 20 which increased total open position to 71

On 13 Jan HEROMOTOCO was trading at 5734.50. The strike last trading price was 196.15, which was 13.15 higher than the previous day. The implied volatity was 29.93, the open interest changed by 5 which increased total open position to 51

On 12 Jan HEROMOTOCO was trading at 5726.50. The strike last trading price was 183, which was 31.3 higher than the previous day. The implied volatity was 29.01, the open interest changed by -4 which decreased total open position to 46

On 9 Jan HEROMOTOCO was trading at 5773.00. The strike last trading price was 150, which was 30 higher than the previous day. The implied volatity was 27.35, the open interest changed by 2 which increased total open position to 49

On 8 Jan HEROMOTOCO was trading at 5850.00. The strike last trading price was 120, which was 41 higher than the previous day. The implied volatity was 25.96, the open interest changed by 1 which increased total open position to 46

On 7 Jan HEROMOTOCO was trading at 5981.00. The strike last trading price was 79, which was -3.85 lower than the previous day. The implied volatity was 24.82, the open interest changed by 0 which decreased total open position to 41

On 6 Jan HEROMOTOCO was trading at 6000.00. The strike last trading price was 82.85, which was 10 higher than the previous day. The implied volatity was 26.15, the open interest changed by 0 which decreased total open position to 40

On 5 Jan HEROMOTOCO was trading at 5985.50. The strike last trading price was 72.85, which was -28.15 lower than the previous day. The implied volatity was 24.12, the open interest changed by 2 which increased total open position to 41

On 2 Jan HEROMOTOCO was trading at 5933.00. The strike last trading price was 101, which was -31 lower than the previous day. The implied volatity was 25.48, the open interest changed by 2 which increased total open position to 31

On 1 Jan HEROMOTOCO was trading at 5841.50. The strike last trading price was 132, which was -41 lower than the previous day. The implied volatity was 25.66, the open interest changed by 3 which increased total open position to 28

On 31 Dec HEROMOTOCO was trading at 5771.00. The strike last trading price was 173, which was -4.05 lower than the previous day. The implied volatity was 27.33, the open interest changed by 1 which increased total open position to 21

On 30 Dec HEROMOTOCO was trading at 5711.00. The strike last trading price was 177.05, which was -87.95 lower than the previous day. The implied volatity was 24.59, the open interest changed by 1 which increased total open position to 19

On 29 Dec HEROMOTOCO was trading at 5566.00. The strike last trading price was 265, which was 65 higher than the previous day. The implied volatity was 27.85, the open interest changed by -1 which decreased total open position to 20

On 26 Dec HEROMOTOCO was trading at 5637.00. The strike last trading price was 200.75, which was 20.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 24 Dec HEROMOTOCO was trading at 5698.50. The strike last trading price was 200.75, which was 20.75 higher than the previous day. The implied volatity was 26.55, the open interest changed by 10 which increased total open position to 19

On 23 Dec HEROMOTOCO was trading at 5744.00. The strike last trading price was 180, which was 4.05 higher than the previous day. The implied volatity was 25.42, the open interest changed by 7 which increased total open position to 8

On 22 Dec HEROMOTOCO was trading at 5699.50. The strike last trading price was 175.95, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 19 Dec HEROMOTOCO was trading at 5781.00. The strike last trading price was 175.95, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 18 Dec HEROMOTOCO was trading at 5748.50. The strike last trading price was 175.95, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec HEROMOTOCO was trading at 5946.50. The strike last trading price was 170.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec HEROMOTOCO was trading at 5959.50. The strike last trading price was 170.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec HEROMOTOCO was trading at 6001.00. The strike last trading price was 170.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HEROMOTOCO was trading at 6174.50. The strike last trading price was 170.3, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HEROMOTOCO was trading at 6151.00. The strike last trading price was 170.3, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0

Related Pages for HEROMOTOCO

HEROMOTOCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD