HDFCAMC

Hdfc Amc Limited

2674.7 +10.00 (0.38%)

L: 2653.6 H: 2681.3

Back to Option Chain

Historical option data for HDFCAMC
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HDFCAMC 30-DEC-2025 2650 CE
Delta: 0.61 Vega: 2.27 Theta: -1.71 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2674.70	65.35 ₹ 19,605	5.05 1515.00	20.24	420 1,26,000	-41 -12,300	310 93,000
11 Dec	2664.70	61.8 ₹ 18,540	27.15 8145.00	18.28	1,491 4,47,300	-64 -19,200	349 1,04,700
10 Dec	2609.40	33.95 ₹ 10,185	12.8 3840.00	18.94	1,500 4,50,000	-49 -14,700	415 1,24,500
9 Dec	2558.90	19.7 ₹ 5,910	-1.75 -525.00	20.83	440 1,32,000	-14 -4,200	464 1,39,200
8 Dec	2551.50	20.7 ₹ 6,210	-7.15 -2145.00	19.97	433 1,29,900	32 9,600	480 1,44,000
5 Dec	2577.50	28.4 ₹ 8,520	-9.75 -2925.00	18.56	566 1,69,800	70 21,000	449 1,34,700
4 Dec	2596.00	37.55 ₹ 11,265	-3.05 -915.00	18.85	182 54,600	44 13,200	380 1,14,000
3 Dec	2596.20	43 ₹ 12,900	-2.75 -825.00	19.29	576 1,72,800	11 3,300	338 1,01,400
2 Dec	2599.00	45.8 ₹ 13,740	-19.95 -5985.00	20.59	755 2,26,500	172 51,600	326 97,800
1 Dec	2648.80	64.6 ₹ 19,380	-15.45 -4635.00	19.31	106 31,800	12 3,600	154 46,200

28 Nov	2673.00	79.5 ₹ 23,850	-4.65 -1395.00	16.81	78 23,400	5 1,500	142 42,600
27 Nov	2680.00	86.45 ₹ 25,935	-1.65 -495.00	17.97	143 42,900	8 2,400	138 41,400
26 Nov	2679.00	87.1 ₹ 26,130	-87.3 -26190.00	18.09	264 79,200	96 28,800	131 39,300

For Hdfc Amc Limited - strike price 2650 expiring on 30DEC2025

Delta for 2650 CE is 0.61

Historical price for 2650 CE is as follows

On 12 Dec HDFCAMC was trading at 2674.70. The strike last trading price was 65.35, which was 5.05 higher than the previous day. The implied volatity was 20.24, the open interest changed by -41 which decreased total open position to 310

On 11 Dec HDFCAMC was trading at 2664.70. The strike last trading price was 61.8, which was 27.15 higher than the previous day. The implied volatity was 18.28, the open interest changed by -64 which decreased total open position to 349

On 10 Dec HDFCAMC was trading at 2609.40. The strike last trading price was 33.95, which was 12.8 higher than the previous day. The implied volatity was 18.94, the open interest changed by -49 which decreased total open position to 415

On 9 Dec HDFCAMC was trading at 2558.90. The strike last trading price was 19.7, which was -1.75 lower than the previous day. The implied volatity was 20.83, the open interest changed by -14 which decreased total open position to 464

On 8 Dec HDFCAMC was trading at 2551.50. The strike last trading price was 20.7, which was -7.15 lower than the previous day. The implied volatity was 19.97, the open interest changed by 32 which increased total open position to 480

On 5 Dec HDFCAMC was trading at 2577.50. The strike last trading price was 28.4, which was -9.75 lower than the previous day. The implied volatity was 18.56, the open interest changed by 70 which increased total open position to 449

On 4 Dec HDFCAMC was trading at 2596.00. The strike last trading price was 37.55, which was -3.05 lower than the previous day. The implied volatity was 18.85, the open interest changed by 44 which increased total open position to 380

On 3 Dec HDFCAMC was trading at 2596.20. The strike last trading price was 43, which was -2.75 lower than the previous day. The implied volatity was 19.29, the open interest changed by 11 which increased total open position to 338

On 2 Dec HDFCAMC was trading at 2599.00. The strike last trading price was 45.8, which was -19.95 lower than the previous day. The implied volatity was 20.59, the open interest changed by 172 which increased total open position to 326

On 1 Dec HDFCAMC was trading at 2648.80. The strike last trading price was 64.6, which was -15.45 lower than the previous day. The implied volatity was 19.31, the open interest changed by 12 which increased total open position to 154

On 28 Nov HDFCAMC was trading at 2673.00. The strike last trading price was 79.5, which was -4.65 lower than the previous day. The implied volatity was 16.81, the open interest changed by 5 which increased total open position to 142

On 27 Nov HDFCAMC was trading at 2680.00. The strike last trading price was 86.45, which was -1.65 lower than the previous day. The implied volatity was 17.97, the open interest changed by 8 which increased total open position to 138

On 26 Nov HDFCAMC was trading at 2679.00. The strike last trading price was 87.1, which was -87.3 lower than the previous day. The implied volatity was 18.09, the open interest changed by 96 which increased total open position to 131

HDFCAMC 30DEC2025 2650 PE
Delta: -0.38 Vega: 2.26 Theta: -0.91 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2674.70	30.5 ₹ 9,150	-6 -1800.00	19.04	296 88,800	14 4,200	233 69,900
11 Dec	2664.70	35.25 ₹ 10,575	-33.95 -10185.00	20.51	397 1,19,100	-28 -8,400	218 65,400
10 Dec	2609.40	69.2 ₹ 20,760	-27.75 -8325.00	22.22	31 9,300	-6 -1,800	246 73,800
9 Dec	2558.90	96.95 ₹ 29,085	-8.05 -2415.00	16.27	29 8,700	0 0	253 75,900
8 Dec	2551.50	105 ₹ 31,500	22.75 6825.00	22.41	18 5,400	-1 -300	254 76,200
5 Dec	2577.50	79.7 ₹ 23,910	6.7 2010.00	17.95	58 17,400	-11 -3,300	255 76,500
4 Dec	2596.00	73 ₹ 21,900	-4.8 -1440.00	19.69	12 3,600	-4 -1,200	266 79,800
3 Dec	2596.20	73.45 ₹ 22,035	-5.6 -1680.00	21.08	36 10,800	-6 -1,800	270 81,000
2 Dec	2599.00	77.55 ₹ 23,265	22.65 6795.00	21.30	415 1,24,500	-9 -2,700	277 83,100
1 Dec	2648.80	56.15 ₹ 16,845	13.35 4005.00	21.25	189 56,700	-40 -12,000	292 87,600
28 Nov	2673.00	43.1 ₹ 12,930	2 600.00	20.42	251 75,300	-45 -13,500	333 99,900
27 Nov	2680.00	39.4 ₹ 11,820	-0.35 -105.00	19.40	232 69,600	17 5,100	379 1,13,700
26 Nov	2679.00	40.45 ₹ 12,135	-54.6 -16380.00	19.37	760 2,28,000	201.5 60,450	364 1,09,200

For Hdfc Amc Limited - strike price 2650 expiring on 30DEC2025

Delta for 2650 PE is -0.38

Historical price for 2650 PE is as follows

On 12 Dec HDFCAMC was trading at 2674.70. The strike last trading price was 30.5, which was -6 lower than the previous day. The implied volatity was 19.04, the open interest changed by 14 which increased total open position to 233

On 11 Dec HDFCAMC was trading at 2664.70. The strike last trading price was 35.25, which was -33.95 lower than the previous day. The implied volatity was 20.51, the open interest changed by -28 which decreased total open position to 218

On 10 Dec HDFCAMC was trading at 2609.40. The strike last trading price was 69.2, which was -27.75 lower than the previous day. The implied volatity was 22.22, the open interest changed by -6 which decreased total open position to 246

On 9 Dec HDFCAMC was trading at 2558.90. The strike last trading price was 96.95, which was -8.05 lower than the previous day. The implied volatity was 16.27, the open interest changed by 0 which decreased total open position to 253

On 8 Dec HDFCAMC was trading at 2551.50. The strike last trading price was 105, which was 22.75 higher than the previous day. The implied volatity was 22.41, the open interest changed by -1 which decreased total open position to 254

On 5 Dec HDFCAMC was trading at 2577.50. The strike last trading price was 79.7, which was 6.7 higher than the previous day. The implied volatity was 17.95, the open interest changed by -11 which decreased total open position to 255

On 4 Dec HDFCAMC was trading at 2596.00. The strike last trading price was 73, which was -4.8 lower than the previous day. The implied volatity was 19.69, the open interest changed by -4 which decreased total open position to 266

On 3 Dec HDFCAMC was trading at 2596.20. The strike last trading price was 73.45, which was -5.6 lower than the previous day. The implied volatity was 21.08, the open interest changed by -6 which decreased total open position to 270

On 2 Dec HDFCAMC was trading at 2599.00. The strike last trading price was 77.55, which was 22.65 higher than the previous day. The implied volatity was 21.30, the open interest changed by -9 which decreased total open position to 277

On 1 Dec HDFCAMC was trading at 2648.80. The strike last trading price was 56.15, which was 13.35 higher than the previous day. The implied volatity was 21.25, the open interest changed by -40 which decreased total open position to 292

On 28 Nov HDFCAMC was trading at 2673.00. The strike last trading price was 43.1, which was 2 higher than the previous day. The implied volatity was 20.42, the open interest changed by -45 which decreased total open position to 333

On 27 Nov HDFCAMC was trading at 2680.00. The strike last trading price was 39.4, which was -0.35 lower than the previous day. The implied volatity was 19.40, the open interest changed by 17 which increased total open position to 379

On 26 Nov HDFCAMC was trading at 2679.00. The strike last trading price was 40.45, which was -54.6 lower than the previous day. The implied volatity was 19.37, the open interest changed by 201.5 which increased total open position to 364

Related Pages for HDFCAMC

HDFCAMC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD