HAVELLS

Havells India Limited

1355 +4.80 (0.36%)

L: 1326.1 H: 1357.5

Back to Option Chain

Historical option data for HAVELLS
06 Feb 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HAVELLS 24-FEB-2026 1320 CE
Delta: 0.73 Vega: 0.99 Theta: -0.82 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	1355.00	46.35 ₹ 23,175	-1 -500.00	20.46	23 11,500	-7 -3,500	220 1,10,000
5 Feb	1350.20	47.15 ₹ 23,575	1.55 775.00	19.34	41 20,500	-3 -1,500	228 1,14,000
4 Feb	1344.20	44.55 ₹ 22,275	15.2 7600.00	20.98	390 1,95,000	-89 -44,500	231 1,15,500
3 Feb	1318.00	28.95 ₹ 14,475	13.75 6875.00	21.57	873 4,36,500	-98 -49,000	319 1,59,500
2 Feb	1278.50	16.6 ₹ 8,300	1 500.00	24.04	346 1,73,000	56 28,000	418 2,09,000
1 Feb	1277.50	14.55 ₹ 7,275	-7.35 -3675.00	21.86	199 99,500	40 20,000	363 1,81,500
30 Jan	1285.00	20.95 ₹ 10,475	2.6 1300.00	24.73	173 86,500	57 28,500	324 1,62,000
29 Jan	1273.90	17.8 ₹ 8,900	-7.25 -3625.00	24.48	140 70,000	22 11,000	268 1,34,000
28 Jan	1286.80	25.95 ₹ 12,975	-0.45 -225.00	24.9	394 1,97,000	56 28,000	250 1,25,000
27 Jan	1288.90	27.2 ₹ 13,600	0.2 100.00	23.79	318 1,59,000	47 23,500	197 98,500
23 Jan	1287.00	25.15 ₹ 12,575	-12.75 -6375.00	23.29	251 1,25,500	63 31,500	150 75,000
22 Jan	1311.80	38.1 ₹ 19,050	-3.05 -1525.00	21.65	132 66,000	55 27,500	86 43,000
21 Jan	1316.00	40.8 ₹ 20,400	-86.5 -43250.00	22.94	77 38,500	28 14,000	32 16,000
20 Jan	1346.30	127.3 ₹ 63,650	-21.7 -10850.00	-	0 0	0 0	4 2,000
19 Jan	1447.10	127.3 ₹ 63,650	-21.7 -10850.00	-	0 0	0 0	4 2,000
16 Jan	1426.10	127.3 ₹ 63,650	-21.7 -10850.00	-	0 0	0 0	4 2,000
14 Jan	1437.10	127.3 ₹ 63,650	-21.7 -10850.00	10.12	20 10,000	4 2,000	4 2,000
13 Jan	1431.70	149 ₹ 74,500	0 0.00	-	0 0	0 0	0 0
12 Jan	1450.40	149 ₹ 74,500	0 0.00	-	0 0	0 0	0 0
9 Jan	1464.90	149 ₹ 74,500	0 0.00	-	0 0	0 0	0 0
8 Jan	1483.70	149 ₹ 74,500	0 0.00	-	0 0	0 0	0 0
7 Jan	1496.20	149 ₹ 74,500	0 0.00	-	0 0	0 0	0 0
6 Jan	1501.70	149 ₹ 74,500	0 0.00	-	0 0	0 0	0 0
5 Jan	1451.40	149 ₹ 74,500	0 0.00	-	0 0	0 0	0 0
2 Jan	1439.90	149 ₹ 74,500	0 0.00	-	0 0	0 0	0 0
1 Jan	1417.50	149 ₹ 74,500	0 0.00	-	0 0	0 0	0 0
31 Dec	1424.90	149 ₹ 74,500	- NaN	-	0 0	0 0	0 0
30 Dec	1413.00	149 ₹ 74,500	0 0.00	-	0 0	0 0	0 0
29 Dec	1415.20	149 ₹ 74,500	0 0.00	-	0 0	0 0	0 0
26 Dec	1418.20	149 ₹ 74,500	0 0.00	-	0 0	0 0	0 0
24 Dec	1424.40	149 ₹ 74,500	0 0.00	-	0 0	0 0	0 0
23 Dec	1426.80	149 ₹ 74,500	0 0.00	-	0 0	0 0	0 0
22 Dec	1431.20	149 ₹ 74,500	0 0.00	-	0 0	0 0	0 0
19 Dec	1416.90	149 ₹ 74,500	0 0.00	-	0 0	0 0	0 0
18 Dec	1401.20	149 ₹ 74,500	0 0.00	-	0 0	0 0	0 0
17 Dec	1397.00	149 ₹ 74,500	0 0.00	-	0 0	0 0	0 0
16 Dec	1412.00	149 ₹ 74,500	0 0.00	-	0 0	0 0	0 0
15 Dec	1412.30	149 ₹ 74,500	0 0.00	-	0 0	0 0	0 0
12 Dec	1409.60	149 ₹ 74,500	0 0.00	-	0 0	0 0	0 0
11 Dec	1402.40	149 ₹ 74,500	0 0.00	-	0 0	0 0	0 0
10 Dec	1389.90	149 ₹ 74,500	0 0.00	-	0 0	0 0	0 0
9 Dec	1419.80	149 ₹ 74,500	0 0.00	-	0 0	0 0	0 0
8 Dec	1407.30	149 ₹ 74,500	0 0.00	-	0 0	0 0	0 0
5 Dec	1436.50	149 ₹ 74,500	0 0.00	-	0 0	0 0	0 0

4 Dec	1433.50	149 ₹ 74,500	0 0.00	-	0 0	0 0	0 0
3 Dec	1420.60	149 ₹ 74,500	0 0.00	-	0 0	0 0	0 0
2 Dec	1422.50	149 ₹ 74,500	0 0.00	-	0 0	0 0	0 0
1 Dec	1435.30	149 ₹ 74,500	0 0.00	-	0 0	0 0	0 0
28 Nov	1441.90	149 ₹ 74,500	0 0.00	-	0 0	0 0	0 0
27 Nov	1434.60	149 ₹ 74,500	0 0.00	-	0 0	0 0	0 0

For Havells India Limited - strike price 1320 expiring on 24FEB2026

Delta for 1320 CE is 0.73

Historical price for 1320 CE is as follows

On 6 Feb HAVELLS was trading at 1355.00. The strike last trading price was 46.35, which was -1 lower than the previous day. The implied volatity was 20.46, the open interest changed by -7 which decreased total open position to 220

On 5 Feb HAVELLS was trading at 1350.20. The strike last trading price was 47.15, which was 1.55 higher than the previous day. The implied volatity was 19.34, the open interest changed by -3 which decreased total open position to 228

On 4 Feb HAVELLS was trading at 1344.20. The strike last trading price was 44.55, which was 15.2 higher than the previous day. The implied volatity was 20.98, the open interest changed by -89 which decreased total open position to 231

On 3 Feb HAVELLS was trading at 1318.00. The strike last trading price was 28.95, which was 13.75 higher than the previous day. The implied volatity was 21.57, the open interest changed by -98 which decreased total open position to 319

On 2 Feb HAVELLS was trading at 1278.50. The strike last trading price was 16.6, which was 1 higher than the previous day. The implied volatity was 24.04, the open interest changed by 56 which increased total open position to 418

On 1 Feb HAVELLS was trading at 1277.50. The strike last trading price was 14.55, which was -7.35 lower than the previous day. The implied volatity was 21.86, the open interest changed by 40 which increased total open position to 363

On 30 Jan HAVELLS was trading at 1285.00. The strike last trading price was 20.95, which was 2.6 higher than the previous day. The implied volatity was 24.73, the open interest changed by 57 which increased total open position to 324

On 29 Jan HAVELLS was trading at 1273.90. The strike last trading price was 17.8, which was -7.25 lower than the previous day. The implied volatity was 24.48, the open interest changed by 22 which increased total open position to 268

On 28 Jan HAVELLS was trading at 1286.80. The strike last trading price was 25.95, which was -0.45 lower than the previous day. The implied volatity was 24.9, the open interest changed by 56 which increased total open position to 250

On 27 Jan HAVELLS was trading at 1288.90. The strike last trading price was 27.2, which was 0.2 higher than the previous day. The implied volatity was 23.79, the open interest changed by 47 which increased total open position to 197

On 23 Jan HAVELLS was trading at 1287.00. The strike last trading price was 25.15, which was -12.75 lower than the previous day. The implied volatity was 23.29, the open interest changed by 63 which increased total open position to 150

On 22 Jan HAVELLS was trading at 1311.80. The strike last trading price was 38.1, which was -3.05 lower than the previous day. The implied volatity was 21.65, the open interest changed by 55 which increased total open position to 86

On 21 Jan HAVELLS was trading at 1316.00. The strike last trading price was 40.8, which was -86.5 lower than the previous day. The implied volatity was 22.94, the open interest changed by 28 which increased total open position to 32

On 20 Jan HAVELLS was trading at 1346.30. The strike last trading price was 127.3, which was -21.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 19 Jan HAVELLS was trading at 1447.10. The strike last trading price was 127.3, which was -21.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 16 Jan HAVELLS was trading at 1426.10. The strike last trading price was 127.3, which was -21.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 14 Jan HAVELLS was trading at 1437.10. The strike last trading price was 127.3, which was -21.7 lower than the previous day. The implied volatity was 10.12, the open interest changed by 4 which increased total open position to 4

On 13 Jan HAVELLS was trading at 1431.70. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan HAVELLS was trading at 1450.40. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan HAVELLS was trading at 1464.90. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan HAVELLS was trading at 1483.70. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan HAVELLS was trading at 1496.20. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan HAVELLS was trading at 1501.70. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan HAVELLS was trading at 1451.40. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan HAVELLS was trading at 1439.90. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan HAVELLS was trading at 1417.50. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec HAVELLS was trading at 1424.90. The strike last trading price was 149, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec HAVELLS was trading at 1413.00. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec HAVELLS was trading at 1415.20. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec HAVELLS was trading at 1418.20. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec HAVELLS was trading at 1424.40. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec HAVELLS was trading at 1426.80. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec HAVELLS was trading at 1431.20. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec HAVELLS was trading at 1416.90. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec HAVELLS was trading at 1401.20. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec HAVELLS was trading at 1397.00. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec HAVELLS was trading at 1412.00. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec HAVELLS was trading at 1412.30. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec HAVELLS was trading at 1409.60. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec HAVELLS was trading at 1402.40. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec HAVELLS was trading at 1389.90. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec HAVELLS was trading at 1419.80. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HAVELLS was trading at 1407.30. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec HAVELLS was trading at 1436.50. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HAVELLS was trading at 1433.50. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HAVELLS was trading at 1420.60. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HAVELLS was trading at 1422.50. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HAVELLS was trading at 1435.30. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HAVELLS was trading at 1441.90. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HAVELLS was trading at 1434.60. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HAVELLS 24FEB2026 1320 PE
Delta: -0.29 Vega: 1.02 Theta: -0.54 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	1355.00	12.65 ₹ 6,325	-2 -1000.00	22.84	145 72,500	-42 -21,000	242 1,21,000
5 Feb	1350.20	14.95 ₹ 7,475	-1.95 -975.00	24.92	45 22,500	-7 -3,500	284 1,42,000
4 Feb	1344.20	17 ₹ 8,500	-9.4 -4700.00	24.24	242 1,21,000	6 3,000	292 1,46,000
3 Feb	1318.00	27.3 ₹ 13,650	-20.9 -10450.00	23.1	314 1,57,000	52 26,000	284 1,42,000
2 Feb	1278.50	47.95 ₹ 23,975	-6.95 -3475.00	22.1	21 10,500	7 3,500	232 1,16,000
1 Feb	1277.50	50.95 ₹ 25,475	1 500.00	23.99	14 7,000	1 500	225 1,12,500
30 Jan	1285.00	50.6 ₹ 25,300	-6.7 -3350.00	25.25	19 9,500	7 3,500	224 1,12,000
29 Jan	1273.90	57.3 ₹ 28,650	9.2 4600.00	25.18	22 11,000	5 2,500	216 1,08,000
28 Jan	1286.80	46.5 ₹ 23,250	-1.75 -875.00	25.17	56 28,000	26 13,000	208 1,04,000
27 Jan	1288.90	47.4 ₹ 23,700	-4.9 -2450.00	27.37	75 37,500	13 6,500	182 91,000
23 Jan	1287.00	54.6 ₹ 27,300	12.35 6175.00	27.31	210 1,05,000	39 19,500	170 85,000
22 Jan	1311.80	42.25 ₹ 21,125	3.85 1925.00	29.26	97 48,500	16 8,000	130 65,000
21 Jan	1316.00	38.9 ₹ 19,450	11 5500.00	26.8	159 79,500	21 10,500	113 56,500
20 Jan	1346.30	28.2 ₹ 14,100	20.55 10275.00	27.14	431 2,15,500	-4 -2,000	92 46,000
19 Jan	1447.10	8.95 ₹ 4,475	-2.35 -1175.00	28.19	195 97,500	77 38,500	97 48,500
16 Jan	1426.10	11.3 ₹ 5,650	1.35 675.00	27.38	10 5,000	0 0	20 10,000
14 Jan	1437.10	9.95 ₹ 4,975	-0.05 -25.00	27.83	26 13,000	-1 -500	21 10,500
13 Jan	1431.70	10 ₹ 5,000	5.9 2950.00	26.66	12 6,000	-6 -3,000	20 10,000
12 Jan	1450.40	4.1 ₹ 2,050	-0.8 -400.00	-	0 0	0 0	26 13,000
9 Jan	1464.90	4.1 ₹ 2,050	-0.8 -400.00	-	0 0	0 0	26 13,000
8 Jan	1483.70	4.1 ₹ 2,050	-0.8 -400.00	-	0 0	0 0	26 13,000
7 Jan	1496.20	4.1 ₹ 2,050	-0.8 -400.00	25.82	2 1,000	0 0	25 12,500
6 Jan	1501.70	4.9 ₹ 2,450	-1.5 -750.00	27.56	23 11,500	-11 -5,500	26 13,000
5 Jan	1451.40	6.4 ₹ 3,200	-0.9 -450.00	24.08	29 14,500	-6 -3,000	36 18,000
2 Jan	1439.90	7.3 ₹ 3,650	-1.9 -950.00	23.08	21 10,500	-2 -1,000	41 20,500
1 Jan	1417.50	9.2 ₹ 4,600	-4.85 -2425.00	21.83	7 3,500	2 1,000	43 21,500
31 Dec	1424.90	14.05 ₹ 7,025	- NaN	-	0 0	0 0	41 20,500
30 Dec	1413.00	14.05 ₹ 7,025	0 0.00	-	0 0	0 0	41 20,500
29 Dec	1415.20	14.05 ₹ 7,025	0 0.00	-	0 0	0 0	41 20,500
26 Dec	1418.20	14.05 ₹ 7,025	0 0.00	-	0 0	0 0	41 20,500
24 Dec	1424.40	14.05 ₹ 7,025	0 0.00	-	0 0	0 0	41 20,500
23 Dec	1426.80	14.05 ₹ 7,025	0 0.00	-	0 0	0 0	0 0
22 Dec	1431.20	14.05 ₹ 7,025	0 0.00	-	0 0	0 0	41 20,500
19 Dec	1416.90	14.05 ₹ 7,025	0 0.00	-	0 0	0 0	41 20,500
18 Dec	1401.20	14.05 ₹ 7,025	0 0.00	-	2 1,000	0 0	39 19,500
17 Dec	1397.00	14.05 ₹ 7,025	-5.55 -2775.00	20.73	3 1,500	2 1,000	38 19,000
16 Dec	1412.00	19.6 ₹ 9,800	3.4 1700.00	-	0 0	0 0	36 18,000
15 Dec	1412.30	19.6 ₹ 9,800	3.4 1700.00	-	0 0	0 0	0 0
12 Dec	1409.60	19.6 ₹ 9,800	3.4 1700.00	-	0 0	0 0	36 18,000
11 Dec	1402.40	19.6 ₹ 9,800	3.4 1700.00	-	0 0	0 0	36 18,000
10 Dec	1389.90	19.6 ₹ 9,800	3.4 1700.00	22.28	1 500	0 0	35 17,500
9 Dec	1419.80	16.2 ₹ 8,100	3.85 1925.00	-	0 0	26 13,000	0 0
8 Dec	1407.30	16.2 ₹ 8,100	3.85 1925.00	22.34	26 13,000	22 11,000	31 15,500
5 Dec	1436.50	12.35 ₹ 6,175	-1.05 -525.00	-	0 0	0 0	0 0
4 Dec	1433.50	12.35 ₹ 6,175	-1.05 -525.00	22.47	4 2,000	0 0	9 4,500
3 Dec	1420.60	13.4 ₹ 6,700	-16.3 -8150.00	-	0 0	0 0	0 0
2 Dec	1422.50	13.4 ₹ 6,700	-16.3 -8150.00	-	0 0	0 0	0 0
1 Dec	1435.30	13.4 ₹ 6,700	-16.3 -8150.00	-	0 0	9 4,500	0 0
28 Nov	1441.90	13.4 ₹ 6,700	-16.3 -8150.00	23.28	11 5,500	4 2,000	4 2,000
27 Nov	1434.60	29.7 ₹ 14,850	0 0.00	5.55	0 0	0 0	0 0

For Havells India Limited - strike price 1320 expiring on 24FEB2026

Delta for 1320 PE is -0.29

Historical price for 1320 PE is as follows

On 6 Feb HAVELLS was trading at 1355.00. The strike last trading price was 12.65, which was -2 lower than the previous day. The implied volatity was 22.84, the open interest changed by -42 which decreased total open position to 242

On 5 Feb HAVELLS was trading at 1350.20. The strike last trading price was 14.95, which was -1.95 lower than the previous day. The implied volatity was 24.92, the open interest changed by -7 which decreased total open position to 284

On 4 Feb HAVELLS was trading at 1344.20. The strike last trading price was 17, which was -9.4 lower than the previous day. The implied volatity was 24.24, the open interest changed by 6 which increased total open position to 292

On 3 Feb HAVELLS was trading at 1318.00. The strike last trading price was 27.3, which was -20.9 lower than the previous day. The implied volatity was 23.1, the open interest changed by 52 which increased total open position to 284

On 2 Feb HAVELLS was trading at 1278.50. The strike last trading price was 47.95, which was -6.95 lower than the previous day. The implied volatity was 22.1, the open interest changed by 7 which increased total open position to 232

On 1 Feb HAVELLS was trading at 1277.50. The strike last trading price was 50.95, which was 1 higher than the previous day. The implied volatity was 23.99, the open interest changed by 1 which increased total open position to 225

On 30 Jan HAVELLS was trading at 1285.00. The strike last trading price was 50.6, which was -6.7 lower than the previous day. The implied volatity was 25.25, the open interest changed by 7 which increased total open position to 224

On 29 Jan HAVELLS was trading at 1273.90. The strike last trading price was 57.3, which was 9.2 higher than the previous day. The implied volatity was 25.18, the open interest changed by 5 which increased total open position to 216

On 28 Jan HAVELLS was trading at 1286.80. The strike last trading price was 46.5, which was -1.75 lower than the previous day. The implied volatity was 25.17, the open interest changed by 26 which increased total open position to 208

On 27 Jan HAVELLS was trading at 1288.90. The strike last trading price was 47.4, which was -4.9 lower than the previous day. The implied volatity was 27.37, the open interest changed by 13 which increased total open position to 182

On 23 Jan HAVELLS was trading at 1287.00. The strike last trading price was 54.6, which was 12.35 higher than the previous day. The implied volatity was 27.31, the open interest changed by 39 which increased total open position to 170

On 22 Jan HAVELLS was trading at 1311.80. The strike last trading price was 42.25, which was 3.85 higher than the previous day. The implied volatity was 29.26, the open interest changed by 16 which increased total open position to 130

On 21 Jan HAVELLS was trading at 1316.00. The strike last trading price was 38.9, which was 11 higher than the previous day. The implied volatity was 26.8, the open interest changed by 21 which increased total open position to 113

On 20 Jan HAVELLS was trading at 1346.30. The strike last trading price was 28.2, which was 20.55 higher than the previous day. The implied volatity was 27.14, the open interest changed by -4 which decreased total open position to 92

On 19 Jan HAVELLS was trading at 1447.10. The strike last trading price was 8.95, which was -2.35 lower than the previous day. The implied volatity was 28.19, the open interest changed by 77 which increased total open position to 97

On 16 Jan HAVELLS was trading at 1426.10. The strike last trading price was 11.3, which was 1.35 higher than the previous day. The implied volatity was 27.38, the open interest changed by 0 which decreased total open position to 20

On 14 Jan HAVELLS was trading at 1437.10. The strike last trading price was 9.95, which was -0.05 lower than the previous day. The implied volatity was 27.83, the open interest changed by -1 which decreased total open position to 21

On 13 Jan HAVELLS was trading at 1431.70. The strike last trading price was 10, which was 5.9 higher than the previous day. The implied volatity was 26.66, the open interest changed by -6 which decreased total open position to 20

On 12 Jan HAVELLS was trading at 1450.40. The strike last trading price was 4.1, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26

On 9 Jan HAVELLS was trading at 1464.90. The strike last trading price was 4.1, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26

On 8 Jan HAVELLS was trading at 1483.70. The strike last trading price was 4.1, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26

On 7 Jan HAVELLS was trading at 1496.20. The strike last trading price was 4.1, which was -0.8 lower than the previous day. The implied volatity was 25.82, the open interest changed by 0 which decreased total open position to 25

On 6 Jan HAVELLS was trading at 1501.70. The strike last trading price was 4.9, which was -1.5 lower than the previous day. The implied volatity was 27.56, the open interest changed by -11 which decreased total open position to 26

On 5 Jan HAVELLS was trading at 1451.40. The strike last trading price was 6.4, which was -0.9 lower than the previous day. The implied volatity was 24.08, the open interest changed by -6 which decreased total open position to 36

On 2 Jan HAVELLS was trading at 1439.90. The strike last trading price was 7.3, which was -1.9 lower than the previous day. The implied volatity was 23.08, the open interest changed by -2 which decreased total open position to 41

On 1 Jan HAVELLS was trading at 1417.50. The strike last trading price was 9.2, which was -4.85 lower than the previous day. The implied volatity was 21.83, the open interest changed by 2 which increased total open position to 43

On 31 Dec HAVELLS was trading at 1424.90. The strike last trading price was 14.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41

On 30 Dec HAVELLS was trading at 1413.00. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41

On 29 Dec HAVELLS was trading at 1415.20. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41

On 26 Dec HAVELLS was trading at 1418.20. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41

On 24 Dec HAVELLS was trading at 1424.40. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41

On 23 Dec HAVELLS was trading at 1426.80. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec HAVELLS was trading at 1431.20. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41

On 19 Dec HAVELLS was trading at 1416.90. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41

On 18 Dec HAVELLS was trading at 1401.20. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39

On 17 Dec HAVELLS was trading at 1397.00. The strike last trading price was 14.05, which was -5.55 lower than the previous day. The implied volatity was 20.73, the open interest changed by 2 which increased total open position to 38

On 16 Dec HAVELLS was trading at 1412.00. The strike last trading price was 19.6, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 15 Dec HAVELLS was trading at 1412.30. The strike last trading price was 19.6, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec HAVELLS was trading at 1409.60. The strike last trading price was 19.6, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 11 Dec HAVELLS was trading at 1402.40. The strike last trading price was 19.6, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 10 Dec HAVELLS was trading at 1389.90. The strike last trading price was 19.6, which was 3.4 higher than the previous day. The implied volatity was 22.28, the open interest changed by 0 which decreased total open position to 35

On 9 Dec HAVELLS was trading at 1419.80. The strike last trading price was 16.2, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 0

On 8 Dec HAVELLS was trading at 1407.30. The strike last trading price was 16.2, which was 3.85 higher than the previous day. The implied volatity was 22.34, the open interest changed by 22 which increased total open position to 31

On 5 Dec HAVELLS was trading at 1436.50. The strike last trading price was 12.35, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HAVELLS was trading at 1433.50. The strike last trading price was 12.35, which was -1.05 lower than the previous day. The implied volatity was 22.47, the open interest changed by 0 which decreased total open position to 9

On 3 Dec HAVELLS was trading at 1420.60. The strike last trading price was 13.4, which was -16.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HAVELLS was trading at 1422.50. The strike last trading price was 13.4, which was -16.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HAVELLS was trading at 1435.30. The strike last trading price was 13.4, which was -16.3 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 28 Nov HAVELLS was trading at 1441.90. The strike last trading price was 13.4, which was -16.3 lower than the previous day. The implied volatity was 23.28, the open interest changed by 4 which increased total open position to 4

On 27 Nov HAVELLS was trading at 1434.60. The strike last trading price was 29.7, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0

Related Pages for HAVELLS

HAVELLS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD