HAVELLS
Havells India Limited
Historical option data for HAVELLS
01 Apr 2026 04:11 PM IST
| HAVELLS 28-Apr-2026 (27d) 1250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 1.17
Theta: -0.83
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 1185.90 | 22.5 | -2.55 | 33.93 | 463 | 88 | 142 | |||||||||
| 30 Mar | 1190.60 | 26.55 | -15.35 | 33.61 | 165 | 37 | 54 | |||||||||
| 27 Mar | 1231.60 | 43.75 | -22.25 | 32.67 | 23 | 15 | 17 | |||||||||
| 25 Mar | 1268.40 | 66 | 27 | 22.22 | 1 | 0 | 2 | |||||||||
| 24 Mar | 1234.20 | 39 | -139.4 | - | 0 | 0 | 2 | |||||||||
| 23 Mar | 1231.00 | 39 | -139.4 | 27.67 | 2 | 0 | 0 | |||||||||
| 20 Mar | 1281.20 | 178.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1294.30 | 178.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1343.90 | 178.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1317.10 | 178.4 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Mar | 1297.30 | 178.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1310.20 | 178.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1354.00 | 178.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1365.50 | 178.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1358.00 | 178.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Havells India Limited - strike price 1250 expiring on 28APR2026
Delta for 1250 CE is 0.33
Historical price for 1250 CE is as follows
On 1 Apr HAVELLS was trading at 1185.90. The strike last trading price was 22.5, which was -2.55 lower than the previous day. The implied volatity was 33.93, the open interest changed by 88 which increased total open position to 142
On 30 Mar HAVELLS was trading at 1190.60. The strike last trading price was 26.55, which was -15.35 lower than the previous day. The implied volatity was 33.61, the open interest changed by 37 which increased total open position to 54
On 27 Mar HAVELLS was trading at 1231.60. The strike last trading price was 43.75, which was -22.25 lower than the previous day. The implied volatity was 32.67, the open interest changed by 15 which increased total open position to 17
On 25 Mar HAVELLS was trading at 1268.40. The strike last trading price was 66, which was 27 higher than the previous day. The implied volatity was 22.22, the open interest changed by 0 which decreased total open position to 2
On 24 Mar HAVELLS was trading at 1234.20. The strike last trading price was 39, which was -139.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar HAVELLS was trading at 1231.00. The strike last trading price was 39, which was -139.4 lower than the previous day. The implied volatity was 27.67, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HAVELLS was trading at 1281.20. The strike last trading price was 178.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HAVELLS was trading at 1294.30. The strike last trading price was 178.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HAVELLS was trading at 1343.90. The strike last trading price was 178.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HAVELLS was trading at 1317.10. The strike last trading price was 178.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HAVELLS was trading at 1297.30. The strike last trading price was 178.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HAVELLS was trading at 1310.20. The strike last trading price was 178.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HAVELLS was trading at 1354.00. The strike last trading price was 178.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HAVELLS was trading at 1365.50. The strike last trading price was 178.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HAVELLS was trading at 1358.00. The strike last trading price was 178.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 28-Apr-2026 (27d) 1250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 1.19
Theta: -0.58
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 1185.90 | 80.9 | -0.7 | 37 | 39 | 4 | 66 |
| 30 Mar | 1190.60 | 81.35 | 25.7 | 40.41 | 73 | -10 | 62 |
| 27 Mar | 1231.60 | 55 | 16.4 | 34.91 | 107 | 52 | 68 |
| 25 Mar | 1268.40 | 36.9 | -6.4 | 38.45 | 11 | 3 | 17 |
| 24 Mar | 1234.20 | 43.3 | -15.7 | 27.01 | 4 | 2 | 14 |
| 23 Mar | 1231.00 | 59 | 30.6 | 35.63 | 39 | -15 | 12 |
| 20 Mar | 1281.20 | 28.4 | 1.4 | 29.23 | 21 | 7 | 27 |
| 19 Mar | 1294.30 | 27 | 12 | 31.74 | 11 | 3 | 14 |
| 18 Mar | 1343.90 | 15 | -2.95 | 29.47 | 5 | 1 | 9 |
| 17 Mar | 1317.10 | 18.3 | 6.3 | 26.52 | 11 | 4 | 5 |
| 16 Mar | 1297.30 | 12 | 1.7 | - | 0 | 0 | 0 |
| 13 Mar | 1310.20 | 12 | 1.7 | - | 0 | 1 | 0 |
| 12 Mar | 1354.00 | 12 | 1.7 | 27.7 | 1 | 0 | 0 |
| 11 Mar | 1365.50 | 10.3 | 0 | 7.24 | 0 | 0 | 0 |
| 10 Mar | 1358.00 | 10.3 | 0 | 7.1 | 0 | 0 | 0 |
For Havells India Limited - strike price 1250 expiring on 28APR2026
Delta for 1250 PE is -0.65
Historical price for 1250 PE is as follows
On 1 Apr HAVELLS was trading at 1185.90. The strike last trading price was 80.9, which was -0.7 lower than the previous day. The implied volatity was 37, the open interest changed by 4 which increased total open position to 66
On 30 Mar HAVELLS was trading at 1190.60. The strike last trading price was 81.35, which was 25.7 higher than the previous day. The implied volatity was 40.41, the open interest changed by -10 which decreased total open position to 62
On 27 Mar HAVELLS was trading at 1231.60. The strike last trading price was 55, which was 16.4 higher than the previous day. The implied volatity was 34.91, the open interest changed by 52 which increased total open position to 68
On 25 Mar HAVELLS was trading at 1268.40. The strike last trading price was 36.9, which was -6.4 lower than the previous day. The implied volatity was 38.45, the open interest changed by 3 which increased total open position to 17
On 24 Mar HAVELLS was trading at 1234.20. The strike last trading price was 43.3, which was -15.7 lower than the previous day. The implied volatity was 27.01, the open interest changed by 2 which increased total open position to 14
On 23 Mar HAVELLS was trading at 1231.00. The strike last trading price was 59, which was 30.6 higher than the previous day. The implied volatity was 35.63, the open interest changed by -15 which decreased total open position to 12
On 20 Mar HAVELLS was trading at 1281.20. The strike last trading price was 28.4, which was 1.4 higher than the previous day. The implied volatity was 29.23, the open interest changed by 7 which increased total open position to 27
On 19 Mar HAVELLS was trading at 1294.30. The strike last trading price was 27, which was 12 higher than the previous day. The implied volatity was 31.74, the open interest changed by 3 which increased total open position to 14
On 18 Mar HAVELLS was trading at 1343.90. The strike last trading price was 15, which was -2.95 lower than the previous day. The implied volatity was 29.47, the open interest changed by 1 which increased total open position to 9
On 17 Mar HAVELLS was trading at 1317.10. The strike last trading price was 18.3, which was 6.3 higher than the previous day. The implied volatity was 26.52, the open interest changed by 4 which increased total open position to 5
On 16 Mar HAVELLS was trading at 1297.30. The strike last trading price was 12, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HAVELLS was trading at 1310.20. The strike last trading price was 12, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Mar HAVELLS was trading at 1354.00. The strike last trading price was 12, which was 1.7 higher than the previous day. The implied volatity was 27.7, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HAVELLS was trading at 1365.50. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was 7.24, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HAVELLS was trading at 1358.00. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was 7.1, the open interest changed by 0 which decreased total open position to 0
