GOLDM
Gold Mini
Historical option data for GOLDM
06 Feb 2026 10:39 PM IST
| GOLDM 26-FEB-2026 151500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 142.43
Theta: -200.58
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 153499.00 | 9201 | -130 | 57.13 | 112 | 9 | 9 | |||||||||
| 5 Feb | 149325.00 | 5000 | -7500 | - | 2 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Feb | 149900.00 | 5000 | -7500 | - | 2 | 0 | 0 | |||||||||
| 3 Feb | 151900.00 | 5000 | -7500 | - | 2 | 0 | 0 | |||||||||
| 2 Feb | 140605.00 | 5000 | -7500 | - | 2 | 0 | 0 | |||||||||
| 1 Feb | 143051.00 | 5000 | -7500 | - | 2 | 0 | 0 | |||||||||
| 30 Jan | 150440.00 | 5000 | -7500 | - | 2 | 0 | 0 | |||||||||
| 29 Jan | 170700.00 | 5000 | -7500 | - | 2 | 0 | 0 | |||||||||
| 28 Jan | 167800.00 | 5000 | -7500 | - | 2 | 0 | 0 | |||||||||
| 27 Jan | 158800.00 | 5000 | -7500 | - | 2 | 0 | 0 | |||||||||
| 23 Jan | 156599.00 | 5000 | -7500 | - | 2 | 0 | 0 | |||||||||
| 22 Jan | 156680.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 153365.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 150490.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Gold Mini - strike price 151500 expiring on 26FEB2026
Delta for 151500 CE is 0.56
Historical price for 151500 CE is as follows
On 6 Feb GOLDM was trading at 153499.00. The strike last trading price was 9201, which was -130 lower than the previous day. The implied volatity was 57.13, the open interest changed by 9 which increased total open position to 9
On 5 Feb GOLDM was trading at 149325.00. The strike last trading price was 5000, which was -7500 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GOLDM was trading at 149900.00. The strike last trading price was 5000, which was -7500 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GOLDM was trading at 151900.00. The strike last trading price was 5000, which was -7500 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GOLDM was trading at 140605.00. The strike last trading price was 5000, which was -7500 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GOLDM was trading at 143051.00. The strike last trading price was 5000, which was -7500 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GOLDM was trading at 150440.00. The strike last trading price was 5000, which was -7500 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GOLDM was trading at 170700.00. The strike last trading price was 5000, which was -7500 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GOLDM was trading at 167800.00. The strike last trading price was 5000, which was -7500 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GOLDM was trading at 158800.00. The strike last trading price was 5000, which was -7500 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GOLDM was trading at 156599.00. The strike last trading price was 5000, which was -7500 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GOLDM was trading at 156680.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GOLDM was trading at 153365.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan GOLDM was trading at 150490.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GOLDM 26FEB2026 151500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 142.42
Theta: -198.65
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 153499.00 | 7169 | -3341.5 | 56.59 | 107 | 22 | 24 |
| 5 Feb | 149325.00 | 6290 | -4459.5 | - | 2 | 1 | 2 |
| 4 Feb | 149900.00 | 6290 | -4459.5 | - | 2 | 1 | 2 |
| 3 Feb | 151900.00 | 6290 | -4459.5 | 42.82 | 2 | 1 | 2 |
| 2 Feb | 140605.00 | 4778 | -186 | - | 2 | 0 | 1 |
| 1 Feb | 143051.00 | 4778 | -186 | - | 2 | 0 | 1 |
| 30 Jan | 150440.00 | 4778 | -186 | - | 2 | 0 | 0 |
| 29 Jan | 170700.00 | 4778 | -186 | - | 2 | 0 | 1 |
| 28 Jan | 167800.00 | 4778 | -186 | - | 2 | 0 | 1 |
| 27 Jan | 158800.00 | 4778 | -186 | - | 2 | 1 | 1 |
| 23 Jan | 156599.00 | 4778 | -186 | - | 2 | 1 | 1 |
| 22 Jan | 156680.00 | 4778 | -186 | - | 2 | 1 | 1 |
| 21 Jan | 153365.00 | 4778 | -186 | 36.27 | 2 | 1 | 1 |
| 20 Jan | 150490.00 | 5146 | 0 | 32.26 | 1 | 1 | 1 |
For Gold Mini - strike price 151500 expiring on 26FEB2026
Delta for 151500 PE is -0.44
Historical price for 151500 PE is as follows
On 6 Feb GOLDM was trading at 153499.00. The strike last trading price was 7169, which was -3341.5 lower than the previous day. The implied volatity was 56.59, the open interest changed by 22 which increased total open position to 24
On 5 Feb GOLDM was trading at 149325.00. The strike last trading price was 6290, which was -4459.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 4 Feb GOLDM was trading at 149900.00. The strike last trading price was 6290, which was -4459.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 3 Feb GOLDM was trading at 151900.00. The strike last trading price was 6290, which was -4459.5 lower than the previous day. The implied volatity was 42.82, the open interest changed by 1 which increased total open position to 2
On 2 Feb GOLDM was trading at 140605.00. The strike last trading price was 4778, which was -186 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb GOLDM was trading at 143051.00. The strike last trading price was 4778, which was -186 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan GOLDM was trading at 150440.00. The strike last trading price was 4778, which was -186 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GOLDM was trading at 170700.00. The strike last trading price was 4778, which was -186 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 28 Jan GOLDM was trading at 167800.00. The strike last trading price was 4778, which was -186 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan GOLDM was trading at 158800.00. The strike last trading price was 4778, which was -186 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 23 Jan GOLDM was trading at 156599.00. The strike last trading price was 4778, which was -186 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 22 Jan GOLDM was trading at 156680.00. The strike last trading price was 4778, which was -186 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 21 Jan GOLDM was trading at 153365.00. The strike last trading price was 4778, which was -186 lower than the previous day. The implied volatity was 36.27, the open interest changed by 1 which increased total open position to 1
On 20 Jan GOLDM was trading at 150490.00. The strike last trading price was 5146, which was 0 lower than the previous day. The implied volatity was 32.26, the open interest changed by 1 which increased total open position to 1
