GOLDM
Gold Mini
Historical option data for GOLDM
06 Feb 2026 07:29 PM IST
| GOLDM 26-FEB-2026 150500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.57
Vega: 141.97
Theta: -209.33
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 152503.00 | 9639 | 826 | 60.21 | 288 | 9 | 46 | |||||||||
| 5 Feb | 149325.00 | 3900 | -4913 | 27.29 | 64 | -1 | 37 | |||||||||
| 4 Feb | 149900.00 | 10208.5 | 213.5 | 66.24 | 97 | 38 | 38 | |||||||||
| 3 Feb | 151900.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Feb | 140605.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 143051.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 150440.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 170700.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 167800.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 158800.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 156599.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 156680.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 153365.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 150490.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Gold Mini - strike price 150500 expiring on 26FEB2026
Delta for 150500 CE is 0.57
Historical price for 150500 CE is as follows
On 6 Feb GOLDM was trading at 152503.00. The strike last trading price was 9639, which was 826 higher than the previous day. The implied volatity was 60.21, the open interest changed by 9 which increased total open position to 46
On 5 Feb GOLDM was trading at 149325.00. The strike last trading price was 3900, which was -4913 lower than the previous day. The implied volatity was 27.29, the open interest changed by -1 which decreased total open position to 37
On 4 Feb GOLDM was trading at 149900.00. The strike last trading price was 10208.5, which was 213.5 higher than the previous day. The implied volatity was 66.24, the open interest changed by 38 which increased total open position to 38
On 3 Feb GOLDM was trading at 151900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GOLDM was trading at 140605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GOLDM was trading at 143051.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GOLDM was trading at 150440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GOLDM was trading at 170700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GOLDM was trading at 167800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GOLDM was trading at 158800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GOLDM was trading at 156599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GOLDM was trading at 156680.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GOLDM was trading at 153365.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan GOLDM was trading at 150490.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GOLDM 26FEB2026 150500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 141.95
Theta: -201.36
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 152503.00 | 7310 | -2012.5 | 57.93 | 100 | 4 | 27 |
| 5 Feb | 149325.00 | 9493 | 170.5 | 65.3 | 268 | 14 | 23 |
| 4 Feb | 149900.00 | 9492.5 | -54.5 | 66.48 | 20 | 8 | 9 |
| 3 Feb | 151900.00 | 3451.5 | 76.5 | - | 6 | 0 | 1 |
| 2 Feb | 140605.00 | 3451.5 | 76.5 | - | 6 | 1 | 1 |
| 1 Feb | 143051.00 | 3451.5 | 76.5 | - | 6 | 1 | 1 |
| 30 Jan | 150440.00 | 3451.5 | 76.5 | 28.07 | 6 | 1 | 1 |
| 29 Jan | 170700.00 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 167800.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 158800.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 156599.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 156680.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 153365.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 150490.00 | 0 | 0 | - | 0 | 0 | 0 |
For Gold Mini - strike price 150500 expiring on 26FEB2026
Delta for 150500 PE is -0.43
Historical price for 150500 PE is as follows
On 6 Feb GOLDM was trading at 152503.00. The strike last trading price was 7310, which was -2012.5 lower than the previous day. The implied volatity was 57.93, the open interest changed by 4 which increased total open position to 27
On 5 Feb GOLDM was trading at 149325.00. The strike last trading price was 9493, which was 170.5 higher than the previous day. The implied volatity was 65.3, the open interest changed by 14 which increased total open position to 23
On 4 Feb GOLDM was trading at 149900.00. The strike last trading price was 9492.5, which was -54.5 lower than the previous day. The implied volatity was 66.48, the open interest changed by 8 which increased total open position to 9
On 3 Feb GOLDM was trading at 151900.00. The strike last trading price was 3451.5, which was 76.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb GOLDM was trading at 140605.00. The strike last trading price was 3451.5, which was 76.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 1 Feb GOLDM was trading at 143051.00. The strike last trading price was 3451.5, which was 76.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 30 Jan GOLDM was trading at 150440.00. The strike last trading price was 3451.5, which was 76.5 higher than the previous day. The implied volatity was 28.07, the open interest changed by 1 which increased total open position to 1
On 29 Jan GOLDM was trading at 170700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GOLDM was trading at 167800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GOLDM was trading at 158800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GOLDM was trading at 156599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GOLDM was trading at 156680.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GOLDM was trading at 153365.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan GOLDM was trading at 150490.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
