GODREJPROP

Godrej Properties Ltd

1699.8 +10.00 (0.59%)

L: 1644.2 H: 1727.8

Back to Option Chain

Historical option data for GODREJPROP
06 Feb 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GODREJPROP 24-FEB-2026 1660 CE
Delta: 0.65 Vega: 1.39 Theta: -1.59 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	1699.80	75.1 ₹ 20,652.5	-3.7 -1017.50	33.83	881 2,42,275	-64 -17,600	320 88,000
5 Feb	1689.80	78.95 ₹ 21,711.25	-24.5 -6737.50	39.19	1,269 3,48,975	-48 -13,200	387 1,06,425
4 Feb	1711.70	104.75 ₹ 28,806.25	13.4 3685.00	44.13	323 88,825	-96 -26,400	439 1,20,725
3 Feb	1699.40	91.95 ₹ 25,286.25	62.6 17215.00	40.92	3,356 9,22,900	233 64,075	537 1,47,675
2 Feb	1560.10	30.5 ₹ 8,387.5	7.25 1993.75	40.56	260 71,500	12 3,300	307 84,425
1 Feb	1516.80	21.6 ₹ 5,940	-20.25 -5568.75	45.39	100 27,500	0 0	294 80,850
30 Jan	1576.80	41.85 ₹ 11,508.75	2.55 701.25	43.05	222 61,050	6 1,650	294 80,850
29 Jan	1566.50	38.8 ₹ 10,670	-0.25 -68.75	42.99	265 72,875	-30 -8,250	287 78,925
28 Jan	1550.30	38.55 ₹ 10,601.25	2.85 783.75	44.69	321 88,275	-5 -1,375	318 87,450
27 Jan	1517.90	36.5 ₹ 10,037.5	-9.2 -2530.00	48.31	308 84,700	53 14,575	323 88,825

23 Jan	1541.20	45.05 ₹ 12,388.75	-29.25 -8043.75	46.78	413 1,13,575	101 27,775	273 75,075
22 Jan	1620.40	75.3 ₹ 20,707.5	-7.7 -2117.50	43.6	269 73,975	120 33,000	172 47,300
21 Jan	1644.40	82.7 ₹ 22,742.5	-269.35 -74071.25	41.75	79 21,725	51 14,025	51 14,025
20 Jan	1694.70	352.05 ₹ 96,813.75	0 0.00	-	0 0	0 0	0 0
19 Jan	1797.80	352.05 ₹ 96,813.75	0 0.00	-	0 0	0 0	0 0
16 Jan	1889.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Jan	1871.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Godrej Properties Ltd - strike price 1660 expiring on 24FEB2026

Delta for 1660 CE is 0.65

Historical price for 1660 CE is as follows

On 6 Feb GODREJPROP was trading at 1699.80. The strike last trading price was 75.1, which was -3.7 lower than the previous day. The implied volatity was 33.83, the open interest changed by -64 which decreased total open position to 320

On 5 Feb GODREJPROP was trading at 1689.80. The strike last trading price was 78.95, which was -24.5 lower than the previous day. The implied volatity was 39.19, the open interest changed by -48 which decreased total open position to 387

On 4 Feb GODREJPROP was trading at 1711.70. The strike last trading price was 104.75, which was 13.4 higher than the previous day. The implied volatity was 44.13, the open interest changed by -96 which decreased total open position to 439

On 3 Feb GODREJPROP was trading at 1699.40. The strike last trading price was 91.95, which was 62.6 higher than the previous day. The implied volatity was 40.92, the open interest changed by 233 which increased total open position to 537

On 2 Feb GODREJPROP was trading at 1560.10. The strike last trading price was 30.5, which was 7.25 higher than the previous day. The implied volatity was 40.56, the open interest changed by 12 which increased total open position to 307

On 1 Feb GODREJPROP was trading at 1516.80. The strike last trading price was 21.6, which was -20.25 lower than the previous day. The implied volatity was 45.39, the open interest changed by 0 which decreased total open position to 294

On 30 Jan GODREJPROP was trading at 1576.80. The strike last trading price was 41.85, which was 2.55 higher than the previous day. The implied volatity was 43.05, the open interest changed by 6 which increased total open position to 294

On 29 Jan GODREJPROP was trading at 1566.50. The strike last trading price was 38.8, which was -0.25 lower than the previous day. The implied volatity was 42.99, the open interest changed by -30 which decreased total open position to 287

On 28 Jan GODREJPROP was trading at 1550.30. The strike last trading price was 38.55, which was 2.85 higher than the previous day. The implied volatity was 44.69, the open interest changed by -5 which decreased total open position to 318

On 27 Jan GODREJPROP was trading at 1517.90. The strike last trading price was 36.5, which was -9.2 lower than the previous day. The implied volatity was 48.31, the open interest changed by 53 which increased total open position to 323

On 23 Jan GODREJPROP was trading at 1541.20. The strike last trading price was 45.05, which was -29.25 lower than the previous day. The implied volatity was 46.78, the open interest changed by 101 which increased total open position to 273

On 22 Jan GODREJPROP was trading at 1620.40. The strike last trading price was 75.3, which was -7.7 lower than the previous day. The implied volatity was 43.6, the open interest changed by 120 which increased total open position to 172

On 21 Jan GODREJPROP was trading at 1644.40. The strike last trading price was 82.7, which was -269.35 lower than the previous day. The implied volatity was 41.75, the open interest changed by 51 which increased total open position to 51

On 20 Jan GODREJPROP was trading at 1694.70. The strike last trading price was 352.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan GODREJPROP was trading at 1797.80. The strike last trading price was 352.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan GODREJPROP was trading at 1889.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan GODREJPROP was trading at 1871.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GODREJPROP 24FEB2026 1660 PE
Delta: -0.36 Vega: 1.41 Theta: -1.27 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	1699.80	35.5 ₹ 9,762.5	-10.5 -2887.50	36.87	1,489 4,09,475	-26 -7,150	448 1,23,200
5 Feb	1689.80	46.6 ₹ 12,815	4.45 1223.75	41.33	3,356 9,22,900	223 61,325	475 1,30,625
4 Feb	1711.70	42.4 ₹ 11,660	-7.2 -1980.00	44	528 1,45,200	-6 -1,650	252 69,300
3 Feb	1699.40	50.85 ₹ 13,983.75	-96.3 -26482.50	45.03	1,109 3,04,975	142 39,050	260 71,500
2 Feb	1560.10	147.15 ₹ 40,466.25	-8.85 -2433.75	64.05	6 1,650	-3 -825	118 32,450
1 Feb	1516.80	156 ₹ 42,900	32.55 8951.25	36.77	8 2,200	0 0	125 34,375
30 Jan	1576.80	123.45 ₹ 33,948.75	-16.9 -4647.50	48.82	24 6,600	-17 -4,675	124 34,100
29 Jan	1566.50	140.35 ₹ 38,596.25	-42.65 -11728.75	-	0 0	0 0	0 0
28 Jan	1550.30	140.35 ₹ 38,596.25	-42.65 -11728.75	48.01	8 2,200	3 825	142 39,050
27 Jan	1517.90	183 ₹ 50,325	29.4 8085.00	62.82	33 9,075	-22 -6,050	140 38,500
23 Jan	1541.20	156.1 ₹ 42,927.5	55.4 15235.00	50.07	145 39,875	20 5,500	162 44,550
22 Jan	1620.40	100.6 ₹ 27,665	13 3575.00	45.77	279 76,725	43 11,825	141 38,775
21 Jan	1644.40	87.75 ₹ 24,131.25	26.75 7356.25	43.47	159 43,725	67 18,425	95 26,125
20 Jan	1694.70	62 ₹ 17,050	43 11825.00	40.46	44 12,100	27 7,425	27 7,425
19 Jan	1797.80	19 ₹ 5,225	0 0.00	7.24	0 0	0 0	0 0
16 Jan	1889.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Jan	1871.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Godrej Properties Ltd - strike price 1660 expiring on 24FEB2026

Delta for 1660 PE is -0.36

Historical price for 1660 PE is as follows

On 6 Feb GODREJPROP was trading at 1699.80. The strike last trading price was 35.5, which was -10.5 lower than the previous day. The implied volatity was 36.87, the open interest changed by -26 which decreased total open position to 448

On 5 Feb GODREJPROP was trading at 1689.80. The strike last trading price was 46.6, which was 4.45 higher than the previous day. The implied volatity was 41.33, the open interest changed by 223 which increased total open position to 475

On 4 Feb GODREJPROP was trading at 1711.70. The strike last trading price was 42.4, which was -7.2 lower than the previous day. The implied volatity was 44, the open interest changed by -6 which decreased total open position to 252

On 3 Feb GODREJPROP was trading at 1699.40. The strike last trading price was 50.85, which was -96.3 lower than the previous day. The implied volatity was 45.03, the open interest changed by 142 which increased total open position to 260

On 2 Feb GODREJPROP was trading at 1560.10. The strike last trading price was 147.15, which was -8.85 lower than the previous day. The implied volatity was 64.05, the open interest changed by -3 which decreased total open position to 118

On 1 Feb GODREJPROP was trading at 1516.80. The strike last trading price was 156, which was 32.55 higher than the previous day. The implied volatity was 36.77, the open interest changed by 0 which decreased total open position to 125

On 30 Jan GODREJPROP was trading at 1576.80. The strike last trading price was 123.45, which was -16.9 lower than the previous day. The implied volatity was 48.82, the open interest changed by -17 which decreased total open position to 124

On 29 Jan GODREJPROP was trading at 1566.50. The strike last trading price was 140.35, which was -42.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Jan GODREJPROP was trading at 1550.30. The strike last trading price was 140.35, which was -42.65 lower than the previous day. The implied volatity was 48.01, the open interest changed by 3 which increased total open position to 142

On 27 Jan GODREJPROP was trading at 1517.90. The strike last trading price was 183, which was 29.4 higher than the previous day. The implied volatity was 62.82, the open interest changed by -22 which decreased total open position to 140

On 23 Jan GODREJPROP was trading at 1541.20. The strike last trading price was 156.1, which was 55.4 higher than the previous day. The implied volatity was 50.07, the open interest changed by 20 which increased total open position to 162

On 22 Jan GODREJPROP was trading at 1620.40. The strike last trading price was 100.6, which was 13 higher than the previous day. The implied volatity was 45.77, the open interest changed by 43 which increased total open position to 141

On 21 Jan GODREJPROP was trading at 1644.40. The strike last trading price was 87.75, which was 26.75 higher than the previous day. The implied volatity was 43.47, the open interest changed by 67 which increased total open position to 95

On 20 Jan GODREJPROP was trading at 1694.70. The strike last trading price was 62, which was 43 higher than the previous day. The implied volatity was 40.46, the open interest changed by 27 which increased total open position to 27

On 19 Jan GODREJPROP was trading at 1797.80. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 7.24, the open interest changed by 0 which decreased total open position to 0

Related Pages for GODREJPROP

GODREJPROP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD