GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
01 Apr 2026 04:12 PM IST
| GODREJPROP 28-Apr-2026 (27d) 1560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 1.61
Theta: -1.49
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 1508.10 | 54.4 | 7.3 | 44.51 | 603 | 230 | 336 | |||||||||
| 30 Mar | 1471.30 | 47.3 | -17.25 | 47.8 | 107 | 2 | 106 | |||||||||
| 27 Mar | 1505.20 | 64.8 | -31.5 | 45.81 | 42 | 12 | 103 | |||||||||
| 25 Mar | 1564.90 | 97.05 | 11.35 | 46.56 | 37 | 12 | 86 | |||||||||
| 24 Mar | 1540.50 | 83.3 | -4.7 | 44.7 | 89 | 66 | 70 | |||||||||
| 23 Mar | 1497.20 | 88 | -7 | - | 0 | 0 | 4 | |||||||||
| 20 Mar | 1549.50 | 88 | -7 | 42.55 | 13 | -1 | 4 | |||||||||
| 19 Mar | 1552.10 | 95 | -27.4 | 41.4 | 6 | 4 | 4 | |||||||||
| 18 Mar | 1643.00 | 122.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1584.20 | 122.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1560.00 | 122.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1577.40 | 122.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1616.30 | 122.4 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 1651.10 | 122.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1675.40 | 122.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1645.60 | 122.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1667.30 | 122.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1743.80 | 122.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1693.70 | 122.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1733.50 | 122.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1731.00 | 122.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1797.80 | 122.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1797.80 | 122.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1770.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1829.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1825.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1820.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1801.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1699.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1689.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1711.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1699.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1560.10 | 0 | 0 | 0.24 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1516.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1576.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1566.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Godrej Properties Ltd - strike price 1560 expiring on 28APR2026
Delta for 1560 CE is 0.43
Historical price for 1560 CE is as follows
On 1 Apr GODREJPROP was trading at 1508.10. The strike last trading price was 54.4, which was 7.3 higher than the previous day. The implied volatity was 44.51, the open interest changed by 230 which increased total open position to 336
On 30 Mar GODREJPROP was trading at 1471.30. The strike last trading price was 47.3, which was -17.25 lower than the previous day. The implied volatity was 47.8, the open interest changed by 2 which increased total open position to 106
On 27 Mar GODREJPROP was trading at 1505.20. The strike last trading price was 64.8, which was -31.5 lower than the previous day. The implied volatity was 45.81, the open interest changed by 12 which increased total open position to 103
On 25 Mar GODREJPROP was trading at 1564.90. The strike last trading price was 97.05, which was 11.35 higher than the previous day. The implied volatity was 46.56, the open interest changed by 12 which increased total open position to 86
On 24 Mar GODREJPROP was trading at 1540.50. The strike last trading price was 83.3, which was -4.7 lower than the previous day. The implied volatity was 44.7, the open interest changed by 66 which increased total open position to 70
On 23 Mar GODREJPROP was trading at 1497.20. The strike last trading price was 88, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Mar GODREJPROP was trading at 1549.50. The strike last trading price was 88, which was -7 lower than the previous day. The implied volatity was 42.55, the open interest changed by -1 which decreased total open position to 4
On 19 Mar GODREJPROP was trading at 1552.10. The strike last trading price was 95, which was -27.4 lower than the previous day. The implied volatity was 41.4, the open interest changed by 4 which increased total open position to 4
On 18 Mar GODREJPROP was trading at 1643.00. The strike last trading price was 122.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJPROP was trading at 1584.20. The strike last trading price was 122.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GODREJPROP was trading at 1560.00. The strike last trading price was 122.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJPROP was trading at 1577.40. The strike last trading price was 122.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJPROP was trading at 1616.30. The strike last trading price was 122.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GODREJPROP was trading at 1651.10. The strike last trading price was 122.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJPROP was trading at 1675.40. The strike last trading price was 122.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GODREJPROP was trading at 1645.60. The strike last trading price was 122.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GODREJPROP was trading at 1667.30. The strike last trading price was 122.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GODREJPROP was trading at 1743.80. The strike last trading price was 122.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GODREJPROP was trading at 1693.70. The strike last trading price was 122.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GODREJPROP was trading at 1733.50. The strike last trading price was 122.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJPROP was trading at 1731.00. The strike last trading price was 122.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GODREJPROP was trading at 1797.80. The strike last trading price was 122.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GODREJPROP was trading at 1797.80. The strike last trading price was 122.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GODREJPROP was trading at 1770.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GODREJPROP was trading at 1829.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJPROP was trading at 1825.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJPROP was trading at 1820.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GODREJPROP was trading at 1801.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJPROP was trading at 1699.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJPROP was trading at 1689.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJPROP was trading at 1711.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJPROP was trading at 1699.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GODREJPROP was trading at 1560.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GODREJPROP was trading at 1516.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GODREJPROP was trading at 1576.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GODREJPROP was trading at 1566.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 28-Apr-2026 (27d) 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 1.61
Theta: -1.09
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 1508.10 | 98.1 | -37.7 | 45.25 | 528 | 108 | 285 |
| 30 Mar | 1471.30 | 135.8 | 21.85 | 53.41 | 24 | -3 | 178 |
| 27 Mar | 1505.20 | 112.8 | 33.5 | 51.24 | 61 | -22 | 182 |
| 25 Mar | 1564.90 | 79.95 | -14.05 | 46.76 | 60 | 31 | 203 |
| 24 Mar | 1540.50 | 96.6 | 51.6 | 49.74 | 224 | 169 | 174 |
| 23 Mar | 1497.20 | 45 | -18.4 | - | 0 | 0 | 5 |
| 20 Mar | 1549.50 | 45 | -18.4 | - | 0 | 0 | 5 |
| 19 Mar | 1552.10 | 45 | -18.4 | - | 2 | 0 | 5 |
| 18 Mar | 1643.00 | 45 | -18.4 | 39.98 | 2 | 0 | 3 |
| 17 Mar | 1584.20 | 63.4 | 1.65 | 38.53 | 1 | 0 | 2 |
| 16 Mar | 1560.00 | 61.75 | -78.85 | - | 0 | 0 | 0 |
| 13 Mar | 1577.40 | 61.75 | -78.85 | - | 0 | 0 | 0 |
| 12 Mar | 1616.30 | 61.75 | -78.85 | - | 0 | 0 | 0 |
| 11 Mar | 1651.10 | 61.75 | -78.85 | - | 0 | 0 | 2 |
| 10 Mar | 1675.40 | 61.75 | -78.85 | - | 2 | 0 | 2 |
| 9 Mar | 1645.60 | 61.75 | -78.85 | 45.24 | 2 | 0 | 0 |
| 6 Mar | 1667.30 | 140.6 | 0 | 5.73 | 0 | 0 | 0 |
| 5 Mar | 1743.80 | 140.6 | 0 | 8.8 | 0 | 0 | 0 |
| 4 Mar | 1693.70 | 140.6 | 0 | 5.97 | 0 | 0 | 0 |
| 2 Mar | 1733.50 | 140.6 | 0 | 7.94 | 0 | 0 | 0 |
| 27 Feb | 1731.00 | 140.6 | 0 | 7.83 | 0 | 0 | 0 |
| 26 Feb | 1797.80 | 140.6 | 0 | 9.88 | 0 | 0 | 0 |
| 25 Feb | 1797.80 | 140.6 | 0 | 9.94 | 0 | 0 | 0 |
| 24 Feb | 1770.70 | 140.6 | 0 | 8.8 | 0 | 0 | 0 |
| 23 Feb | 1829.70 | 140.6 | 0 | 10.59 | 0 | 0 | 0 |
| 20 Feb | 1825.70 | 140.6 | 0 | 10.44 | 0 | 0 | 0 |
| 10 Feb | 1820.80 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 1801.40 | 0 | 0 | 5.89 | 0 | 0 | 0 |
| 6 Feb | 1699.80 | 0 | 0 | 5.93 | 0 | 0 | 0 |
| 5 Feb | 1689.80 | 0 | 0 | 5.55 | 0 | 0 | 0 |
| 4 Feb | 1711.70 | 0 | 0 | 6.23 | 0 | 0 | 0 |
| 3 Feb | 1699.40 | 0 | 0 | 5.82 | 0 | 0 | 0 |
| 2 Feb | 1560.10 | 0 | 0 | 1.09 | 0 | 0 | 0 |
| 1 Feb | 1516.80 | 0 | 0 | 0.11 | 0 | 0 | 0 |
| 30 Jan | 1576.80 | 0 | 0 | 2.03 | 0 | 0 | 0 |
| 29 Jan | 1566.50 | 0 | 0 | 1.77 | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 1560 expiring on 28APR2026
Delta for 1560 PE is -0.57
Historical price for 1560 PE is as follows
On 1 Apr GODREJPROP was trading at 1508.10. The strike last trading price was 98.1, which was -37.7 lower than the previous day. The implied volatity was 45.25, the open interest changed by 108 which increased total open position to 285
On 30 Mar GODREJPROP was trading at 1471.30. The strike last trading price was 135.8, which was 21.85 higher than the previous day. The implied volatity was 53.41, the open interest changed by -3 which decreased total open position to 178
On 27 Mar GODREJPROP was trading at 1505.20. The strike last trading price was 112.8, which was 33.5 higher than the previous day. The implied volatity was 51.24, the open interest changed by -22 which decreased total open position to 182
On 25 Mar GODREJPROP was trading at 1564.90. The strike last trading price was 79.95, which was -14.05 lower than the previous day. The implied volatity was 46.76, the open interest changed by 31 which increased total open position to 203
On 24 Mar GODREJPROP was trading at 1540.50. The strike last trading price was 96.6, which was 51.6 higher than the previous day. The implied volatity was 49.74, the open interest changed by 169 which increased total open position to 174
On 23 Mar GODREJPROP was trading at 1497.20. The strike last trading price was 45, which was -18.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Mar GODREJPROP was trading at 1549.50. The strike last trading price was 45, which was -18.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 19 Mar GODREJPROP was trading at 1552.10. The strike last trading price was 45, which was -18.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 Mar GODREJPROP was trading at 1643.00. The strike last trading price was 45, which was -18.4 lower than the previous day. The implied volatity was 39.98, the open interest changed by 0 which decreased total open position to 3
On 17 Mar GODREJPROP was trading at 1584.20. The strike last trading price was 63.4, which was 1.65 higher than the previous day. The implied volatity was 38.53, the open interest changed by 0 which decreased total open position to 2
On 16 Mar GODREJPROP was trading at 1560.00. The strike last trading price was 61.75, which was -78.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJPROP was trading at 1577.40. The strike last trading price was 61.75, which was -78.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJPROP was trading at 1616.30. The strike last trading price was 61.75, which was -78.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GODREJPROP was trading at 1651.10. The strike last trading price was 61.75, which was -78.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar GODREJPROP was trading at 1675.40. The strike last trading price was 61.75, which was -78.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar GODREJPROP was trading at 1645.60. The strike last trading price was 61.75, which was -78.85 lower than the previous day. The implied volatity was 45.24, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GODREJPROP was trading at 1667.30. The strike last trading price was 140.6, which was 0 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GODREJPROP was trading at 1743.80. The strike last trading price was 140.6, which was 0 lower than the previous day. The implied volatity was 8.8, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GODREJPROP was trading at 1693.70. The strike last trading price was 140.6, which was 0 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GODREJPROP was trading at 1733.50. The strike last trading price was 140.6, which was 0 lower than the previous day. The implied volatity was 7.94, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJPROP was trading at 1731.00. The strike last trading price was 140.6, which was 0 lower than the previous day. The implied volatity was 7.83, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GODREJPROP was trading at 1797.80. The strike last trading price was 140.6, which was 0 lower than the previous day. The implied volatity was 9.88, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GODREJPROP was trading at 1797.80. The strike last trading price was 140.6, which was 0 lower than the previous day. The implied volatity was 9.94, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GODREJPROP was trading at 1770.70. The strike last trading price was 140.6, which was 0 lower than the previous day. The implied volatity was 8.8, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GODREJPROP was trading at 1829.70. The strike last trading price was 140.6, which was 0 lower than the previous day. The implied volatity was 10.59, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJPROP was trading at 1825.70. The strike last trading price was 140.6, which was 0 lower than the previous day. The implied volatity was 10.44, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJPROP was trading at 1820.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GODREJPROP was trading at 1801.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJPROP was trading at 1699.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJPROP was trading at 1689.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJPROP was trading at 1711.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJPROP was trading at 1699.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GODREJPROP was trading at 1560.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GODREJPROP was trading at 1516.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GODREJPROP was trading at 1576.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GODREJPROP was trading at 1566.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
