GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
01 Apr 2026 04:12 PM IST
| GODREJCP 28-Apr-2026 (27d) 1030 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 1.04
Theta: -0.7
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 997.55 | 22.1 | 1.65 | 30.93 | 99 | 30 | 35 | |||||||||
| 30 Mar | 984.80 | 20.45 | -20.1 | 28.36 | 2 | 0 | 3 | |||||||||
| 27 Mar | 1008.70 | 40.55 | 2.55 | - | 0 | 0 | 3 | |||||||||
| 25 Mar | 1039.60 | 40.55 | 2.55 | 26.19 | 3 | 0 | 3 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 1006.90 | 38 | 20 | 35.38 | 5 | -2 | 3 | |||||||||
| 23 Mar | 1002.40 | 18 | -20.7 | 20.57 | 1 | 0 | 4 | |||||||||
| 20 Mar | 1017.60 | 38.7 | -0.1 | 28.52 | 2 | 1 | 5 | |||||||||
| 19 Mar | 1022.20 | 38.8 | -180.2 | 26.27 | 7 | 4 | 4 | |||||||||
| 18 Mar | 1053.80 | 219 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1041.10 | 219 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1041.10 | 219 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1027.90 | 219 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1052.30 | 219 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1091.40 | 219 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1111.60 | 219 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1080.30 | 219 | 0 | - | 0 | 0 | 0 | |||||||||
For Godrej Consumer Products - strike price 1030 expiring on 28APR2026
Delta for 1030 CE is 0.39
Historical price for 1030 CE is as follows
On 1 Apr GODREJCP was trading at 997.55. The strike last trading price was 22.1, which was 1.65 higher than the previous day. The implied volatity was 30.93, the open interest changed by 30 which increased total open position to 35
On 30 Mar GODREJCP was trading at 984.80. The strike last trading price was 20.45, which was -20.1 lower than the previous day. The implied volatity was 28.36, the open interest changed by 0 which decreased total open position to 3
On 27 Mar GODREJCP was trading at 1008.70. The strike last trading price was 40.55, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar GODREJCP was trading at 1039.60. The strike last trading price was 40.55, which was 2.55 higher than the previous day. The implied volatity was 26.19, the open interest changed by 0 which decreased total open position to 3
On 24 Mar GODREJCP was trading at 1006.90. The strike last trading price was 38, which was 20 higher than the previous day. The implied volatity was 35.38, the open interest changed by -2 which decreased total open position to 3
On 23 Mar GODREJCP was trading at 1002.40. The strike last trading price was 18, which was -20.7 lower than the previous day. The implied volatity was 20.57, the open interest changed by 0 which decreased total open position to 4
On 20 Mar GODREJCP was trading at 1017.60. The strike last trading price was 38.7, which was -0.1 lower than the previous day. The implied volatity was 28.52, the open interest changed by 1 which increased total open position to 5
On 19 Mar GODREJCP was trading at 1022.20. The strike last trading price was 38.8, which was -180.2 lower than the previous day. The implied volatity was 26.27, the open interest changed by 4 which increased total open position to 4
On 18 Mar GODREJCP was trading at 1053.80. The strike last trading price was 219, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJCP was trading at 1041.10. The strike last trading price was 219, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GODREJCP was trading at 1041.10. The strike last trading price was 219, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJCP was trading at 1027.90. The strike last trading price was 219, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJCP was trading at 1052.30. The strike last trading price was 219, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GODREJCP was trading at 1091.40. The strike last trading price was 219, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJCP was trading at 1111.60. The strike last trading price was 219, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GODREJCP was trading at 1080.30. The strike last trading price was 219, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 28-Apr-2026 (27d) 1030 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 1.03
Theta: -0.34
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 997.55 | 45.25 | -6.55 | 27.34 | 36 | 11 | 93 |
| 30 Mar | 984.80 | 51.8 | 8 | 32.44 | 37 | -5 | 80 |
| 27 Mar | 1008.70 | 43.85 | 41.2 | 31.55 | 102 | 87 | 87 |
| 25 Mar | 1039.60 | 2.65 | 0 | 1.44 | 0 | 0 | 0 |
| 24 Mar | 1006.90 | 2.65 | 0 | 0.41 | 0 | 0 | 0 |
| 23 Mar | 1002.40 | 2.65 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1017.60 | 2.65 | 0 | 0.06 | 0 | 0 | 0 |
| 19 Mar | 1022.20 | 2.65 | 0 | 0.6 | 0 | 0 | 0 |
| 18 Mar | 1053.80 | 2.65 | 0 | 2.85 | 0 | 0 | 0 |
| 17 Mar | 1041.10 | 2.65 | 0 | 2.02 | 0 | 0 | 0 |
| 16 Mar | 1041.10 | 2.65 | 0 | 1.63 | 0 | 0 | 0 |
| 13 Mar | 1027.90 | 2.65 | 0 | 0.84 | 0 | 0 | 0 |
| 12 Mar | 1052.30 | 2.65 | 0 | 2.3 | 0 | 0 | 0 |
| 11 Mar | 1091.40 | 2.65 | 0 | 4.95 | 0 | 0 | 0 |
| 10 Mar | 1111.60 | 2.65 | 0 | 6.38 | 0 | 0 | 0 |
| 9 Mar | 1080.30 | 2.65 | 0 | 4.08 | 0 | 0 | 0 |
For Godrej Consumer Products - strike price 1030 expiring on 28APR2026
Delta for 1030 PE is -0.63
Historical price for 1030 PE is as follows
On 1 Apr GODREJCP was trading at 997.55. The strike last trading price was 45.25, which was -6.55 lower than the previous day. The implied volatity was 27.34, the open interest changed by 11 which increased total open position to 93
On 30 Mar GODREJCP was trading at 984.80. The strike last trading price was 51.8, which was 8 higher than the previous day. The implied volatity was 32.44, the open interest changed by -5 which decreased total open position to 80
On 27 Mar GODREJCP was trading at 1008.70. The strike last trading price was 43.85, which was 41.2 higher than the previous day. The implied volatity was 31.55, the open interest changed by 87 which increased total open position to 87
On 25 Mar GODREJCP was trading at 1039.60. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GODREJCP was trading at 1006.90. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GODREJCP was trading at 1002.40. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJCP was trading at 1017.60. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GODREJCP was trading at 1022.20. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GODREJCP was trading at 1053.80. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJCP was trading at 1041.10. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GODREJCP was trading at 1041.10. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJCP was trading at 1027.90. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJCP was trading at 1052.30. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GODREJCP was trading at 1091.40. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJCP was trading at 1111.60. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GODREJCP was trading at 1080.30. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
