GODFRYPHLP
Godfrey Phillips India Lt
Historical option data for GODFRYPHLP
01 Apr 2026 04:14 PM IST
| GODFRYPHLP 28-Apr-2026 (27d) 1800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 1 Apr | 1927.30 | 191.95 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Godfrey Phillips India Lt - strike price 1800 expiring on 28APR2026
Delta for 1800 CE is 0
Historical price for 1800 CE is as follows
On 1 Apr GODFRYPHLP was trading at 1927.30. The strike last trading price was 191.95, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| GODFRYPHLP 28-Apr-2026 (27d) 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 1.77
Theta: -1.75
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 1927.30 | 58 | -50.4 | 58.16 | 14 | 6 | 6 |
For Godfrey Phillips India Lt - strike price 1800 expiring on 28APR2026
Delta for 1800 PE is -0.28
Historical price for 1800 PE is as follows
On 1 Apr GODFRYPHLP was trading at 1927.30. The strike last trading price was 58, which was -50.4 lower than the previous day. The implied volatity was 58.16, the open interest changed by 6 which increased total open position to 6
