GMRAIRPORT

Gmr Airports Limited

97.51 +0.08 (0.08%)

L: 95.91 H: 97.72

Back to Option Chain

Historical option data for GMRAIRPORT
06 Feb 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GMRAIRPORT 24-FEB-2026 98 CE
Delta: 0.51 Vega: 0.09 Theta: -0.09 Gamma: 0.06
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	97.51	2.59 ₹ 18,065.25	-0.14 -976.50	30.68	523 36,47,925	6 41,850	870 60,68,250
5 Feb	97.43	2.75 ₹ 19,181.25	-0.57 -3975.75	32.21	460 32,08,500	37 2,58,075	866 60,40,350

4 Feb	98.08	3.29 ₹ 22,947.75	1.32 9207.00	32.14	1,627 1,13,48,325	-49 -3,41,775	831 57,96,225
3 Feb	95.22	2.03 ₹ 14,159.25	0.5 3487.50	32.54	661 46,10,475	-11 -76,725	878 61,24,050
2 Feb	94.01	1.55 ₹ 10,811.25	0.7 4882.50	30.32	606 42,26,850	54 3,76,650	889 62,00,775
1 Feb	89.80	0.89 ₹ 6,207.75	-0.92 -6417.00	36.57	207 14,43,825	-9 -62,775	833 58,10,175
30 Jan	93.89	1.81 ₹ 12,624.75	-0.19 -1325.25	32.13	153 10,67,175	-4 -27,900	842 58,72,950
29 Jan	94.18	1.96 ₹ 13,671	-0.01 -69.75	32.16	200 13,95,000	1 6,975	846 59,00,850
28 Jan	93.91	1.95 ₹ 13,601.25	0.22 1534.50	31.4	280 19,53,000	26 1,81,350	846 59,00,850
27 Jan	92.64	1.82 ₹ 12,694.5	0.52 3627.00	34.83	848 59,14,800	352 24,55,200	818 57,05,550
23 Jan	91.21	1.29 ₹ 8,997.75	-1.01 -7044.75	30.21	772 53,84,700	263 18,34,425	461 32,15,475
22 Jan	95.10	2.35 ₹ 16,391.25	0.2 1395.00	27.8	217 15,13,575	142 9,90,450	190 13,25,250
21 Jan	93.84	2.15 ₹ 14,996.25	-1 -6975.00	29.33	74 5,16,150	25 1,74,375	47 3,27,825
20 Jan	95.93	3.1 ₹ 21,622.5	-3.2 -22320.00	30.38	26 1,81,350	17 1,18,575	18 1,25,550
19 Jan	100.23	6.3 ₹ 43,942.5	1.7 11857.50	-	0 0	0 0	1 6,975
16 Jan	99.90	6.3 ₹ 43,942.5	1.7 11857.50	36.26	1 6,975	0 0	1 6,975
14 Jan	99.70	4.6 ₹ 32,085	-7.05 -49173.75	23.71	1 6,975	0 0	0 0
13 Jan	99.27	11.65 ₹ 81,258.75	0 0.00	-	0 0	0 0	0 0
12 Jan	99.88	11.65 ₹ 81,258.75	0 0.00	-	0 0	0 0	0 0
9 Jan	99.89	11.65 ₹ 81,258.75	0 0.00	-	0 0	0 0	0 0
8 Jan	102.51	11.65 ₹ 81,258.75	0 0.00	-	0 0	0 0	0 0
7 Jan	104.51	11.65 ₹ 81,258.75	0 0.00	-	0 0	0 0	0 0
6 Jan	104.52	11.65 ₹ 81,258.75	0 0.00	-	0 0	0 0	0 0
5 Jan	105.74	11.65 ₹ 81,258.75	0 0.00	-	0 0	0 0	0 0
2 Jan	105.77	11.65 ₹ 81,258.75	0 0.00	-	0 0	0 0	0 0
1 Jan	105.50	11.65 ₹ 81,258.75	0 0.00	-	0 0	0 0	0 0
31 Dec	104.37	11.65 ₹ 81,258.75	0 0.00	-	0 0	0 0	0 0
30 Dec	102.86	11.65 ₹ 81,258.75	0 0.00	-	0 0	0 0	0 0
29 Dec	101.96	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	102.45	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	103.08	- ₹ NaN	- NaN	-	0 0	0 0	0 0
23 Dec	104.89	11.65 ₹ 81,258.75	- NaN	-	0 0	0 0	0 0
22 Dec	102.17	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	101.53	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	100.59	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	100.95	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	103.52	11.65 ₹ 81,258.75	- NaN	-	0 0	0 0	0 0
15 Dec	104.88	11.65 ₹ 81,258.75	- NaN	-	0 0	0 0	0 0
12 Dec	104.34	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	98.16	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	98.54	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Dec	100.41	11.65 ₹ 81,258.75	- NaN	-	0 0	0 0	0 0
8 Dec	98.71	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Dec	103.51	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	103.06	11.65 ₹ 81,258.75	0 0.00	-	0 0	0 0	0 0
3 Dec	105.35	11.65 ₹ 81,258.75	0 0.00	-	0 0	0 0	0 0
2 Dec	106.63	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	107.64	11.65 ₹ 81,258.75	0 0.00	-	0 0	0 0	0 0
28 Nov	108.35	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	106.69	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Gmr Airports Limited - strike price 98 expiring on 24FEB2026

Delta for 98 CE is 0.51

Historical price for 98 CE is as follows

On 6 Feb GMRAIRPORT was trading at 97.51. The strike last trading price was 2.59, which was -0.14 lower than the previous day. The implied volatity was 30.68, the open interest changed by 6 which increased total open position to 870

On 5 Feb GMRAIRPORT was trading at 97.43. The strike last trading price was 2.75, which was -0.57 lower than the previous day. The implied volatity was 32.21, the open interest changed by 37 which increased total open position to 866

On 4 Feb GMRAIRPORT was trading at 98.08. The strike last trading price was 3.29, which was 1.32 higher than the previous day. The implied volatity was 32.14, the open interest changed by -49 which decreased total open position to 831

On 3 Feb GMRAIRPORT was trading at 95.22. The strike last trading price was 2.03, which was 0.5 higher than the previous day. The implied volatity was 32.54, the open interest changed by -11 which decreased total open position to 878

On 2 Feb GMRAIRPORT was trading at 94.01. The strike last trading price was 1.55, which was 0.7 higher than the previous day. The implied volatity was 30.32, the open interest changed by 54 which increased total open position to 889

On 1 Feb GMRAIRPORT was trading at 89.80. The strike last trading price was 0.89, which was -0.92 lower than the previous day. The implied volatity was 36.57, the open interest changed by -9 which decreased total open position to 833

On 30 Jan GMRAIRPORT was trading at 93.89. The strike last trading price was 1.81, which was -0.19 lower than the previous day. The implied volatity was 32.13, the open interest changed by -4 which decreased total open position to 842

On 29 Jan GMRAIRPORT was trading at 94.18. The strike last trading price was 1.96, which was -0.01 lower than the previous day. The implied volatity was 32.16, the open interest changed by 1 which increased total open position to 846

On 28 Jan GMRAIRPORT was trading at 93.91. The strike last trading price was 1.95, which was 0.22 higher than the previous day. The implied volatity was 31.4, the open interest changed by 26 which increased total open position to 846

On 27 Jan GMRAIRPORT was trading at 92.64. The strike last trading price was 1.82, which was 0.52 higher than the previous day. The implied volatity was 34.83, the open interest changed by 352 which increased total open position to 818

On 23 Jan GMRAIRPORT was trading at 91.21. The strike last trading price was 1.29, which was -1.01 lower than the previous day. The implied volatity was 30.21, the open interest changed by 263 which increased total open position to 461

On 22 Jan GMRAIRPORT was trading at 95.10. The strike last trading price was 2.35, which was 0.2 higher than the previous day. The implied volatity was 27.8, the open interest changed by 142 which increased total open position to 190

On 21 Jan GMRAIRPORT was trading at 93.84. The strike last trading price was 2.15, which was -1 lower than the previous day. The implied volatity was 29.33, the open interest changed by 25 which increased total open position to 47

On 20 Jan GMRAIRPORT was trading at 95.93. The strike last trading price was 3.1, which was -3.2 lower than the previous day. The implied volatity was 30.38, the open interest changed by 17 which increased total open position to 18

On 19 Jan GMRAIRPORT was trading at 100.23. The strike last trading price was 6.3, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Jan GMRAIRPORT was trading at 99.90. The strike last trading price was 6.3, which was 1.7 higher than the previous day. The implied volatity was 36.26, the open interest changed by 0 which decreased total open position to 1

On 14 Jan GMRAIRPORT was trading at 99.70. The strike last trading price was 4.6, which was -7.05 lower than the previous day. The implied volatity was 23.71, the open interest changed by 0 which decreased total open position to 0

On 13 Jan GMRAIRPORT was trading at 99.27. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan GMRAIRPORT was trading at 99.88. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan GMRAIRPORT was trading at 99.89. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan GMRAIRPORT was trading at 102.51. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan GMRAIRPORT was trading at 104.51. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan GMRAIRPORT was trading at 104.52. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan GMRAIRPORT was trading at 105.74. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan GMRAIRPORT was trading at 105.77. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan GMRAIRPORT was trading at 105.50. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec GMRAIRPORT was trading at 104.37. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec GMRAIRPORT was trading at 102.86. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec GMRAIRPORT was trading at 101.96. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec GMRAIRPORT was trading at 102.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec GMRAIRPORT was trading at 103.08. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec GMRAIRPORT was trading at 104.89. The strike last trading price was 11.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec GMRAIRPORT was trading at 102.17. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec GMRAIRPORT was trading at 101.53. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec GMRAIRPORT was trading at 100.59. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec GMRAIRPORT was trading at 100.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec GMRAIRPORT was trading at 103.52. The strike last trading price was 11.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec GMRAIRPORT was trading at 104.88. The strike last trading price was 11.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec GMRAIRPORT was trading at 104.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec GMRAIRPORT was trading at 98.16. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec GMRAIRPORT was trading at 98.54. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec GMRAIRPORT was trading at 100.41. The strike last trading price was 11.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec GMRAIRPORT was trading at 98.71. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec GMRAIRPORT was trading at 103.51. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec GMRAIRPORT was trading at 103.06. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec GMRAIRPORT was trading at 105.35. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec GMRAIRPORT was trading at 106.63. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec GMRAIRPORT was trading at 107.64. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov GMRAIRPORT was trading at 108.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov GMRAIRPORT was trading at 106.69. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GMRAIRPORT 24FEB2026 98 PE
Delta: -0.49 Vega: 0.09 Theta: -0.07 Gamma: 0.05
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	97.51	3.02 ₹ 21,064.5	-0.22 -1534.50	34.3	92 6,41,700	-4 -27,900	1,262 88,02,450
5 Feb	97.43	3.27 ₹ 22,808.25	0.53 3696.75	35.7	202 14,08,950	10 69,750	1,266 88,30,350
4 Feb	98.08	2.79 ₹ 19,460.25	-1.55 -10811.25	34.18	391 27,27,225	17 1,18,575	1,256 87,60,600
3 Feb	95.22	4.25 ₹ 29,643.75	-0.84 -5859.00	32.89	50 3,48,750	-1 -6,975	1,238 86,35,050
2 Feb	94.01	5.05 ₹ 35,223.75	-3.84 -26784.00	34.6	18 1,25,550	-4 -27,900	1,240 86,49,000
1 Feb	89.80	8.75 ₹ 61,031.25	3.13 21831.75	40.89	41 2,85,975	-2 -13,950	1,243 86,69,925
30 Jan	93.89	5.66 ₹ 39,478.5	0.36 2511.00	37.62	9 62,775	0 0	1,245 86,83,875
29 Jan	94.18	5.31 ₹ 37,037.25	0.22 1534.50	34.84	27 1,88,325	0 0	1,245 86,83,875
28 Jan	93.91	5.09 ₹ 35,502.75	-1.15 -8021.25	32.05	6 41,850	0 0	1,246 86,90,850
27 Jan	92.64	6.1 ₹ 42,547.5	-1.15 -8021.25	31.87	453 31,59,675	339 23,64,525	1,244 86,76,900
23 Jan	91.21	7.22 ₹ 50,359.5	2.76 19251.00	34.19	581 40,52,475	481 33,54,975	905 63,12,375
22 Jan	95.10	4.35 ₹ 30,341.25	-0.9 -6277.50	28.8	428 29,85,300	406 28,31,850	415 28,94,625
21 Jan	93.84	5.25 ₹ 36,618.75	1.26 8788.50	29.19	5 34,875	0 0	9 62,775
20 Jan	95.93	3.99 ₹ 27,830.25	1.54 10741.50	28.65	5 34,875	2 13,950	9 62,775
19 Jan	100.23	2.45 ₹ 17,088.75	-0.25 -1743.75	30.36	5 34,875	3 20,925	7 48,825
16 Jan	99.90	2.7 ₹ 18,832.5	-0.45 -3138.75	31.33	1 6,975	0 0	4 27,900
14 Jan	99.70	3.15 ₹ 21,971.25	1.33 9276.75	-	0 0	0 0	4 27,900
13 Jan	99.27	3.15 ₹ 21,971.25	1.33 9276.75	-	0 0	0 0	0 0
12 Jan	99.88	3.15 ₹ 21,971.25	1.33 9276.75	33.99	4 27,900	1 6,975	3 20,925
9 Jan	99.89	1.82 ₹ 12,694.5	-2.14 -14926.50	23.06	2 13,950	0 0	0 0
8 Jan	102.51	3.96 ₹ 27,621	0 0.00	5.09	0 0	0 0	0 0
7 Jan	104.51	3.96 ₹ 27,621	0 0.00	6.81	0 0	0 0	0 0
6 Jan	104.52	3.96 ₹ 27,621	0 0.00	6.56	0 0	0 0	0 0
5 Jan	105.74	3.96 ₹ 27,621	0 0.00	7.5	0 0	0 0	0 0
2 Jan	105.77	3.96 ₹ 27,621	0 0.00	7.35	0 0	0 0	0 0
1 Jan	105.50	3.96 ₹ 27,621	0 0.00	7.22	0 0	0 0	0 0
31 Dec	104.37	3.96 ₹ 27,621	0 0.00	6.31	0 0	0 0	0 0
30 Dec	102.86	3.96 ₹ 27,621	0 0.00	5.42	0 0	0 0	0 0
29 Dec	101.96	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	102.45	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	103.08	- ₹ NaN	- NaN	-	0 0	0 0	0 0
23 Dec	104.89	3.96 ₹ 27,621	- NaN	-	0 0	0 0	0 0
22 Dec	102.17	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	101.53	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	100.59	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	100.95	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	103.52	3.96 ₹ 27,621	- NaN	-	0 0	0 0	0 0
15 Dec	104.88	3.96 ₹ 27,621	- NaN	-	0 0	0 0	0 0
12 Dec	104.34	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	98.16	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	98.54	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Dec	100.41	3.96 ₹ 27,621	- NaN	-	0 0	0 0	0 0
8 Dec	98.71	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Dec	103.51	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	103.06	3.96 ₹ 27,621	0 0.00	5.01	0 0	0 0	0 0
3 Dec	105.35	3.96 ₹ 27,621	0 0.00	-	0 0	0 0	0 0
2 Dec	106.63	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	107.64	3.96 ₹ 27,621	0 0.00	7.58	0 0	0 0	0 0
28 Nov	108.35	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	106.69	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Gmr Airports Limited - strike price 98 expiring on 24FEB2026

Delta for 98 PE is -0.49

Historical price for 98 PE is as follows

On 6 Feb GMRAIRPORT was trading at 97.51. The strike last trading price was 3.02, which was -0.22 lower than the previous day. The implied volatity was 34.3, the open interest changed by -4 which decreased total open position to 1262

On 5 Feb GMRAIRPORT was trading at 97.43. The strike last trading price was 3.27, which was 0.53 higher than the previous day. The implied volatity was 35.7, the open interest changed by 10 which increased total open position to 1266

On 4 Feb GMRAIRPORT was trading at 98.08. The strike last trading price was 2.79, which was -1.55 lower than the previous day. The implied volatity was 34.18, the open interest changed by 17 which increased total open position to 1256

On 3 Feb GMRAIRPORT was trading at 95.22. The strike last trading price was 4.25, which was -0.84 lower than the previous day. The implied volatity was 32.89, the open interest changed by -1 which decreased total open position to 1238

On 2 Feb GMRAIRPORT was trading at 94.01. The strike last trading price was 5.05, which was -3.84 lower than the previous day. The implied volatity was 34.6, the open interest changed by -4 which decreased total open position to 1240

On 1 Feb GMRAIRPORT was trading at 89.80. The strike last trading price was 8.75, which was 3.13 higher than the previous day. The implied volatity was 40.89, the open interest changed by -2 which decreased total open position to 1243

On 30 Jan GMRAIRPORT was trading at 93.89. The strike last trading price was 5.66, which was 0.36 higher than the previous day. The implied volatity was 37.62, the open interest changed by 0 which decreased total open position to 1245

On 29 Jan GMRAIRPORT was trading at 94.18. The strike last trading price was 5.31, which was 0.22 higher than the previous day. The implied volatity was 34.84, the open interest changed by 0 which decreased total open position to 1245

On 28 Jan GMRAIRPORT was trading at 93.91. The strike last trading price was 5.09, which was -1.15 lower than the previous day. The implied volatity was 32.05, the open interest changed by 0 which decreased total open position to 1246

On 27 Jan GMRAIRPORT was trading at 92.64. The strike last trading price was 6.1, which was -1.15 lower than the previous day. The implied volatity was 31.87, the open interest changed by 339 which increased total open position to 1244

On 23 Jan GMRAIRPORT was trading at 91.21. The strike last trading price was 7.22, which was 2.76 higher than the previous day. The implied volatity was 34.19, the open interest changed by 481 which increased total open position to 905

On 22 Jan GMRAIRPORT was trading at 95.10. The strike last trading price was 4.35, which was -0.9 lower than the previous day. The implied volatity was 28.8, the open interest changed by 406 which increased total open position to 415

On 21 Jan GMRAIRPORT was trading at 93.84. The strike last trading price was 5.25, which was 1.26 higher than the previous day. The implied volatity was 29.19, the open interest changed by 0 which decreased total open position to 9

On 20 Jan GMRAIRPORT was trading at 95.93. The strike last trading price was 3.99, which was 1.54 higher than the previous day. The implied volatity was 28.65, the open interest changed by 2 which increased total open position to 9

On 19 Jan GMRAIRPORT was trading at 100.23. The strike last trading price was 2.45, which was -0.25 lower than the previous day. The implied volatity was 30.36, the open interest changed by 3 which increased total open position to 7

On 16 Jan GMRAIRPORT was trading at 99.90. The strike last trading price was 2.7, which was -0.45 lower than the previous day. The implied volatity was 31.33, the open interest changed by 0 which decreased total open position to 4

On 14 Jan GMRAIRPORT was trading at 99.70. The strike last trading price was 3.15, which was 1.33 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 13 Jan GMRAIRPORT was trading at 99.27. The strike last trading price was 3.15, which was 1.33 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan GMRAIRPORT was trading at 99.88. The strike last trading price was 3.15, which was 1.33 higher than the previous day. The implied volatity was 33.99, the open interest changed by 1 which increased total open position to 3

On 9 Jan GMRAIRPORT was trading at 99.89. The strike last trading price was 1.82, which was -2.14 lower than the previous day. The implied volatity was 23.06, the open interest changed by 0 which decreased total open position to 0

On 8 Jan GMRAIRPORT was trading at 102.51. The strike last trading price was 3.96, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0

On 7 Jan GMRAIRPORT was trading at 104.51. The strike last trading price was 3.96, which was 0 lower than the previous day. The implied volatity was 6.81, the open interest changed by 0 which decreased total open position to 0

On 6 Jan GMRAIRPORT was trading at 104.52. The strike last trading price was 3.96, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0

On 5 Jan GMRAIRPORT was trading at 105.74. The strike last trading price was 3.96, which was 0 lower than the previous day. The implied volatity was 7.5, the open interest changed by 0 which decreased total open position to 0

On 2 Jan GMRAIRPORT was trading at 105.77. The strike last trading price was 3.96, which was 0 lower than the previous day. The implied volatity was 7.35, the open interest changed by 0 which decreased total open position to 0

On 1 Jan GMRAIRPORT was trading at 105.50. The strike last trading price was 3.96, which was 0 lower than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 0

On 31 Dec GMRAIRPORT was trading at 104.37. The strike last trading price was 3.96, which was 0 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0

On 30 Dec GMRAIRPORT was trading at 102.86. The strike last trading price was 3.96, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0

On 23 Dec GMRAIRPORT was trading at 104.89. The strike last trading price was 3.96, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec GMRAIRPORT was trading at 103.52. The strike last trading price was 3.96, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec GMRAIRPORT was trading at 104.88. The strike last trading price was 3.96, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec GMRAIRPORT was trading at 100.41. The strike last trading price was 3.96, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec GMRAIRPORT was trading at 103.06. The strike last trading price was 3.96, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0

On 3 Dec GMRAIRPORT was trading at 105.35. The strike last trading price was 3.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec GMRAIRPORT was trading at 107.64. The strike last trading price was 3.96, which was 0 lower than the previous day. The implied volatity was 7.58, the open interest changed by 0 which decreased total open position to 0

Related Pages for GMRAIRPORT

GMRAIRPORT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD