GLENMARK

Glenmark Pharmaceuticals

1934.8 -34.50 (-1.75%)

L: 1911 H: 1969.3

Back to Option Chain

Historical option data for GLENMARK
06 Feb 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GLENMARK 24-FEB-2026 1960 CE
Delta: 0.44 Vega: 1.69 Theta: -1.67 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	1934.80	42.2 ₹ 15,825	-20.05 -7518.75	30.88	503 1,88,625	85 31,875	463 1,73,625
5 Feb	1969.30	59.4 ₹ 22,275	-2.5 -937.50	27.37	800 3,00,000	-9 -3,375	378 1,41,750
4 Feb	1959.30	57.05 ₹ 21,393.75	-0.6 -225.00	30	925 3,46,875	-6 -2,250	384 1,44,000
3 Feb	1954.20	58.55 ₹ 21,956.25	16.85 6318.75	28.93	518 1,94,250	10 3,750	390 1,46,250
2 Feb	1920.40	44.9 ₹ 16,837.5	-11.85 -4443.75	30.06	1,184 4,44,000	261 97,875	379 1,42,125
1 Feb	1940.00	55 ₹ 20,625	-54.85 -20568.75	31.2	192 72,000	28 10,500	116 43,500
30 Jan	2015.90	109.85 ₹ 41,193.75	18.5 6937.50	30	67 25,125	3 1,125	88 33,000
29 Jan	1985.60	89.75 ₹ 33,656.25	-5.55 -2081.25	35.37	16 6,000	-2 -750	85 31,875
28 Jan	1993.50	95.3 ₹ 35,737.5	-7.95 -2981.25	31.69	34 12,750	2 750	87 32,625
27 Jan	1999.70	102.6 ₹ 38,475	18 6750.00	30.71	116 43,500	62 23,250	85 31,875
23 Jan	1967.70	86.15 ₹ 32,306.25	-11.4 -4275.00	31.4	8 3,000	0 0	22 8,250
22 Jan	1997.20	99.35 ₹ 37,256.25	27.65 10368.75	26.99	43 16,125	-4 -1,500	23 8,625
21 Jan	1941.40	71.7 ₹ 26,887.5	0.85 318.75	28.47	38 14,250	20 7,500	27 10,125
20 Jan	1935.00	70.35 ₹ 26,381.25	-34.65 -12993.75	31.53	6 2,250	0 0	7 2,625
19 Jan	1989.80	105 ₹ 39,375	-11 -4125.00	-	0 0	0 0	7 2,625
16 Jan	2000.70	105 ₹ 39,375	-11 -4125.00	-	0 0	0 0	7 2,625
14 Jan	2011.30	105 ₹ 39,375	-11 -4125.00	-	0 0	0 0	7 2,625
13 Jan	2008.20	105 ₹ 39,375	-11 -4125.00	23.92	1 375	0 0	0 0
12 Jan	2017.50	116 ₹ 43,500	-2.25 -843.75	26.17	5 1,875	0 0	6 2,250
9 Jan	2007.20	119 ₹ 44,625	2.45 918.75	28.61	6 2,250	5 1,875	5 1,875
8 Jan	2079.80	116.55 ₹ 43,706.25	0 0.00	-	0 0	0 0	0 0
7 Jan	2113.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
6 Jan	2074.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0

5 Jan	2039.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Jan	2064.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Jan	2026.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	2035.20	116.55 ₹ 43,706.25	- NaN	-	0 0	0 0	0 0
30 Dec	2029.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	2009.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	2010.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	2020.10	116.55 ₹ 43,706.25	- NaN	-	0 0	0 0	0 0
23 Dec	2047.00	116.55 ₹ 43,706.25	0 0.00	-	0 0	0 0	0 0
22 Dec	2038.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	1992.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	1957.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	1948.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	1966.50	116.55 ₹ 43,706.25	- NaN	-	0 0	0 0	0 0
15 Dec	1985.60	116.55 ₹ 43,706.25	0 0.00	-	0 0	0 0	0 0
12 Dec	1975.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	1956.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	1950.80	116.55 ₹ 43,706.25	- NaN	-	0 0	0 0	0 0
9 Dec	1938.50	116.55 ₹ 43,706.25	0 0.00	-	0 0	0 0	0 0
8 Dec	1921.90	116.55 ₹ 43,706.25	0 0.00	-	0 0	0 0	0 0
5 Dec	1968.20	116.55 ₹ 43,706.25	0 0.00	-	0 0	0 0	0 0
4 Dec	1973.80	116.55 ₹ 43,706.25	0 0.00	-	0 0	0 0	0 0
3 Dec	1965.90	116.55 ₹ 43,706.25	0 0.00	-	0 0	0 0	0 0
2 Dec	1978.60	116.55 ₹ 43,706.25	0 0.00	-	0 0	0 0	0 0
1 Dec	1941.70	116.55 ₹ 43,706.25	0 0.00	-	0 0	0 0	0 0
28 Nov	1946.20	116.55 ₹ 43,706.25	0 0.00	-	0 0	0 0	0 0
27 Nov	1944.00	116.55 ₹ 43,706.25	0 0.00	-	0 0	0 0	0 0

For Glenmark Pharmaceuticals - strike price 1960 expiring on 24FEB2026

Delta for 1960 CE is 0.44

Historical price for 1960 CE is as follows

On 6 Feb GLENMARK was trading at 1934.80. The strike last trading price was 42.2, which was -20.05 lower than the previous day. The implied volatity was 30.88, the open interest changed by 85 which increased total open position to 463

On 5 Feb GLENMARK was trading at 1969.30. The strike last trading price was 59.4, which was -2.5 lower than the previous day. The implied volatity was 27.37, the open interest changed by -9 which decreased total open position to 378

On 4 Feb GLENMARK was trading at 1959.30. The strike last trading price was 57.05, which was -0.6 lower than the previous day. The implied volatity was 30, the open interest changed by -6 which decreased total open position to 384

On 3 Feb GLENMARK was trading at 1954.20. The strike last trading price was 58.55, which was 16.85 higher than the previous day. The implied volatity was 28.93, the open interest changed by 10 which increased total open position to 390

On 2 Feb GLENMARK was trading at 1920.40. The strike last trading price was 44.9, which was -11.85 lower than the previous day. The implied volatity was 30.06, the open interest changed by 261 which increased total open position to 379

On 1 Feb GLENMARK was trading at 1940.00. The strike last trading price was 55, which was -54.85 lower than the previous day. The implied volatity was 31.2, the open interest changed by 28 which increased total open position to 116

On 30 Jan GLENMARK was trading at 2015.90. The strike last trading price was 109.85, which was 18.5 higher than the previous day. The implied volatity was 30, the open interest changed by 3 which increased total open position to 88

On 29 Jan GLENMARK was trading at 1985.60. The strike last trading price was 89.75, which was -5.55 lower than the previous day. The implied volatity was 35.37, the open interest changed by -2 which decreased total open position to 85

On 28 Jan GLENMARK was trading at 1993.50. The strike last trading price was 95.3, which was -7.95 lower than the previous day. The implied volatity was 31.69, the open interest changed by 2 which increased total open position to 87

On 27 Jan GLENMARK was trading at 1999.70. The strike last trading price was 102.6, which was 18 higher than the previous day. The implied volatity was 30.71, the open interest changed by 62 which increased total open position to 85

On 23 Jan GLENMARK was trading at 1967.70. The strike last trading price was 86.15, which was -11.4 lower than the previous day. The implied volatity was 31.4, the open interest changed by 0 which decreased total open position to 22

On 22 Jan GLENMARK was trading at 1997.20. The strike last trading price was 99.35, which was 27.65 higher than the previous day. The implied volatity was 26.99, the open interest changed by -4 which decreased total open position to 23

On 21 Jan GLENMARK was trading at 1941.40. The strike last trading price was 71.7, which was 0.85 higher than the previous day. The implied volatity was 28.47, the open interest changed by 20 which increased total open position to 27

On 20 Jan GLENMARK was trading at 1935.00. The strike last trading price was 70.35, which was -34.65 lower than the previous day. The implied volatity was 31.53, the open interest changed by 0 which decreased total open position to 7

On 19 Jan GLENMARK was trading at 1989.80. The strike last trading price was 105, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 16 Jan GLENMARK was trading at 2000.70. The strike last trading price was 105, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 14 Jan GLENMARK was trading at 2011.30. The strike last trading price was 105, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 13 Jan GLENMARK was trading at 2008.20. The strike last trading price was 105, which was -11 lower than the previous day. The implied volatity was 23.92, the open interest changed by 0 which decreased total open position to 0

On 12 Jan GLENMARK was trading at 2017.50. The strike last trading price was 116, which was -2.25 lower than the previous day. The implied volatity was 26.17, the open interest changed by 0 which decreased total open position to 6

On 9 Jan GLENMARK was trading at 2007.20. The strike last trading price was 119, which was 2.45 higher than the previous day. The implied volatity was 28.61, the open interest changed by 5 which increased total open position to 5

On 8 Jan GLENMARK was trading at 2079.80. The strike last trading price was 116.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan GLENMARK was trading at 2113.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan GLENMARK was trading at 2074.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan GLENMARK was trading at 2039.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan GLENMARK was trading at 2064.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan GLENMARK was trading at 2026.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec GLENMARK was trading at 2035.20. The strike last trading price was 116.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec GLENMARK was trading at 2029.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec GLENMARK was trading at 2009.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec GLENMARK was trading at 2010.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec GLENMARK was trading at 2020.10. The strike last trading price was 116.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec GLENMARK was trading at 2047.00. The strike last trading price was 116.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec GLENMARK was trading at 2038.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec GLENMARK was trading at 1992.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec GLENMARK was trading at 1957.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec GLENMARK was trading at 1948.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec GLENMARK was trading at 1966.50. The strike last trading price was 116.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec GLENMARK was trading at 1985.60. The strike last trading price was 116.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec GLENMARK was trading at 1975.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec GLENMARK was trading at 1956.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec GLENMARK was trading at 1950.80. The strike last trading price was 116.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec GLENMARK was trading at 1938.50. The strike last trading price was 116.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec GLENMARK was trading at 1921.90. The strike last trading price was 116.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec GLENMARK was trading at 1968.20. The strike last trading price was 116.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec GLENMARK was trading at 1973.80. The strike last trading price was 116.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec GLENMARK was trading at 1965.90. The strike last trading price was 116.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec GLENMARK was trading at 1978.60. The strike last trading price was 116.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec GLENMARK was trading at 1941.70. The strike last trading price was 116.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov GLENMARK was trading at 1946.20. The strike last trading price was 116.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov GLENMARK was trading at 1944.00. The strike last trading price was 116.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GLENMARK 24FEB2026 1960 PE
Delta: -0.56 Vega: 1.69 Theta: -1.04 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	1934.80	62.05 ₹ 23,268.75	14.2 5325.00	28.86	171 64,125	-2 -750	627 2,35,125
5 Feb	1969.30	50.45 ₹ 18,918.75	-4 -1500.00	33.57	215 80,625	20 7,500	629 2,35,875
4 Feb	1959.30	56.9 ₹ 21,337.5	1.15 431.25	32.5	520 1,95,000	2 750	610 2,28,750
3 Feb	1954.20	53.95 ₹ 20,231.25	-19.2 -7200.00	31.16	268 1,00,500	15 5,625	608 2,28,000
2 Feb	1920.40	68.65 ₹ 25,743.75	4.2 1575.00	28.84	406 1,52,250	-67 -25,125	600 2,25,000
1 Feb	1940.00	74.2 ₹ 27,825	31.1 11662.50	35.08	1,185 4,44,375	489 1,83,375	667 2,50,125
30 Jan	2015.90	41.7 ₹ 15,637.5	-17 -6375.00	36.09	344 1,29,000	30 11,250	172 64,500
29 Jan	1985.60	61.75 ₹ 23,156.25	7.2 2700.00	36.3	222 83,250	80 30,000	142 53,250
28 Jan	1993.50	54.25 ₹ 20,343.75	2.9 1087.50	35.77	98 36,750	42 15,750	63 23,625
27 Jan	1999.70	51 ₹ 19,125	-10.15 -3806.25	35.81	15 5,625	4 1,500	19 7,125
23 Jan	1967.70	61.15 ₹ 22,931.25	4.2 1575.00	31.75	18 6,750	2 750	15 5,625
22 Jan	1997.20	55.95 ₹ 20,981.25	-25.15 -9431.25	35.15	20 7,500	11 4,125	13 4,875
21 Jan	1941.40	81.1 ₹ 30,412.5	21.1 7912.50	35.98	3 1,125	1 375	2 750
20 Jan	1935.00	60 ₹ 22,500	-105.55 -39581.25	-	0 0	0 0	1 375
19 Jan	1989.80	60 ₹ 22,500	-105.55 -39581.25	-	0 0	0 0	1 375
16 Jan	2000.70	60 ₹ 22,500	-105.55 -39581.25	-	0 0	0 0	1 375
14 Jan	2011.30	60 ₹ 22,500	-105.55 -39581.25	-	0 0	0 0	1 375
13 Jan	2008.20	60 ₹ 22,500	-105.55 -39581.25	-	0 0	0 0	0 0
12 Jan	2017.50	60 ₹ 22,500	-105.55 -39581.25	34.62	1 375	0 0	0 0
9 Jan	2007.20	165.55 ₹ 62,081.25	0 0.00	2.61	0 0	0 0	0 0
8 Jan	2079.80	165.55 ₹ 62,081.25	0 0.00	5.03	0 0	0 0	0 0
7 Jan	2113.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
6 Jan	2074.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Jan	2039.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Jan	2064.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Jan	2026.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	2035.20	165.55 ₹ 62,081.25	- NaN	-	0 0	0 0	0 0
30 Dec	2029.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	2009.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	2010.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	2020.10	165.55 ₹ 62,081.25	- NaN	-	0 0	0 0	0 0
23 Dec	2047.00	165.55 ₹ 62,081.25	0 0.00	3.73	0 0	0 0	0 0
22 Dec	2038.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	1992.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	1957.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	1948.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	1966.50	165.55 ₹ 62,081.25	- NaN	-	0 0	0 0	0 0
15 Dec	1985.60	165.55 ₹ 62,081.25	0 0.00	2	0 0	0 0	0 0
12 Dec	1975.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	1956.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	1950.80	165.55 ₹ 62,081.25	- NaN	-	0 0	0 0	0 0
9 Dec	1938.50	165.55 ₹ 62,081.25	0 0.00	0.42	0 0	0 0	0 0
8 Dec	1921.90	165.55 ₹ 62,081.25	0 0.00	-	0 0	0 0	0 0
5 Dec	1968.20	165.55 ₹ 62,081.25	0 0.00	1.43	0 0	0 0	0 0
4 Dec	1973.80	165.55 ₹ 62,081.25	0 0.00	1.75	0 0	0 0	0 0
3 Dec	1965.90	165.55 ₹ 62,081.25	0 0.00	-	0 0	0 0	0 0
2 Dec	1978.60	165.55 ₹ 62,081.25	0 0.00	-	0 0	0 0	0 0
1 Dec	1941.70	165.55 ₹ 62,081.25	0 0.00	0.9	0 0	0 0	0 0
28 Nov	1946.20	165.55 ₹ 62,081.25	0 0.00	1.07	0 0	0 0	0 0
27 Nov	1944.00	165.55 ₹ 62,081.25	0 0.00	0.94	0 0	0 0	0 0

For Glenmark Pharmaceuticals - strike price 1960 expiring on 24FEB2026

Delta for 1960 PE is -0.56

Historical price for 1960 PE is as follows

On 6 Feb GLENMARK was trading at 1934.80. The strike last trading price was 62.05, which was 14.2 higher than the previous day. The implied volatity was 28.86, the open interest changed by -2 which decreased total open position to 627

On 5 Feb GLENMARK was trading at 1969.30. The strike last trading price was 50.45, which was -4 lower than the previous day. The implied volatity was 33.57, the open interest changed by 20 which increased total open position to 629

On 4 Feb GLENMARK was trading at 1959.30. The strike last trading price was 56.9, which was 1.15 higher than the previous day. The implied volatity was 32.5, the open interest changed by 2 which increased total open position to 610

On 3 Feb GLENMARK was trading at 1954.20. The strike last trading price was 53.95, which was -19.2 lower than the previous day. The implied volatity was 31.16, the open interest changed by 15 which increased total open position to 608

On 2 Feb GLENMARK was trading at 1920.40. The strike last trading price was 68.65, which was 4.2 higher than the previous day. The implied volatity was 28.84, the open interest changed by -67 which decreased total open position to 600

On 1 Feb GLENMARK was trading at 1940.00. The strike last trading price was 74.2, which was 31.1 higher than the previous day. The implied volatity was 35.08, the open interest changed by 489 which increased total open position to 667

On 30 Jan GLENMARK was trading at 2015.90. The strike last trading price was 41.7, which was -17 lower than the previous day. The implied volatity was 36.09, the open interest changed by 30 which increased total open position to 172

On 29 Jan GLENMARK was trading at 1985.60. The strike last trading price was 61.75, which was 7.2 higher than the previous day. The implied volatity was 36.3, the open interest changed by 80 which increased total open position to 142

On 28 Jan GLENMARK was trading at 1993.50. The strike last trading price was 54.25, which was 2.9 higher than the previous day. The implied volatity was 35.77, the open interest changed by 42 which increased total open position to 63

On 27 Jan GLENMARK was trading at 1999.70. The strike last trading price was 51, which was -10.15 lower than the previous day. The implied volatity was 35.81, the open interest changed by 4 which increased total open position to 19

On 23 Jan GLENMARK was trading at 1967.70. The strike last trading price was 61.15, which was 4.2 higher than the previous day. The implied volatity was 31.75, the open interest changed by 2 which increased total open position to 15

On 22 Jan GLENMARK was trading at 1997.20. The strike last trading price was 55.95, which was -25.15 lower than the previous day. The implied volatity was 35.15, the open interest changed by 11 which increased total open position to 13

On 21 Jan GLENMARK was trading at 1941.40. The strike last trading price was 81.1, which was 21.1 higher than the previous day. The implied volatity was 35.98, the open interest changed by 1 which increased total open position to 2

On 20 Jan GLENMARK was trading at 1935.00. The strike last trading price was 60, which was -105.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 19 Jan GLENMARK was trading at 1989.80. The strike last trading price was 60, which was -105.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Jan GLENMARK was trading at 2000.70. The strike last trading price was 60, which was -105.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 14 Jan GLENMARK was trading at 2011.30. The strike last trading price was 60, which was -105.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 13 Jan GLENMARK was trading at 2008.20. The strike last trading price was 60, which was -105.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan GLENMARK was trading at 2017.50. The strike last trading price was 60, which was -105.55 lower than the previous day. The implied volatity was 34.62, the open interest changed by 0 which decreased total open position to 0

On 9 Jan GLENMARK was trading at 2007.20. The strike last trading price was 165.55, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0

On 8 Jan GLENMARK was trading at 2079.80. The strike last trading price was 165.55, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0

On 31 Dec GLENMARK was trading at 2035.20. The strike last trading price was 165.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec GLENMARK was trading at 2020.10. The strike last trading price was 165.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec GLENMARK was trading at 2047.00. The strike last trading price was 165.55, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0

On 16 Dec GLENMARK was trading at 1966.50. The strike last trading price was 165.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec GLENMARK was trading at 1985.60. The strike last trading price was 165.55, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0

On 10 Dec GLENMARK was trading at 1950.80. The strike last trading price was 165.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec GLENMARK was trading at 1938.50. The strike last trading price was 165.55, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0

On 8 Dec GLENMARK was trading at 1921.90. The strike last trading price was 165.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec GLENMARK was trading at 1968.20. The strike last trading price was 165.55, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0

On 4 Dec GLENMARK was trading at 1973.80. The strike last trading price was 165.55, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0

On 3 Dec GLENMARK was trading at 1965.90. The strike last trading price was 165.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec GLENMARK was trading at 1978.60. The strike last trading price was 165.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec GLENMARK was trading at 1941.70. The strike last trading price was 165.55, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0

On 28 Nov GLENMARK was trading at 1946.20. The strike last trading price was 165.55, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0

On 27 Nov GLENMARK was trading at 1944.00. The strike last trading price was 165.55, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0

Related Pages for GLENMARK

GLENMARK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD