FORTIS
Fortis Healthcare Ltd
Historical option data for FORTIS
01 Apr 2026 04:13 PM IST
| FORTIS 28-Apr-2026 (27d) 800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 0.86
Theta: -0.64
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 795.00 | 28.35 | 2.05 | 33.87 | 277 | 38 | 255 | |||||||||
| 30 Mar | 795.00 | 27 | -12.15 | 25.19 | 234 | 128 | 216 | |||||||||
| 27 Mar | 814.15 | 38.8 | -13.2 | 31.17 | 93 | 84 | 88 | |||||||||
| 25 Mar | 830.10 | 52 | 9.75 | 28.31 | 14 | -8 | 3 | |||||||||
| 24 Mar | 811.40 | 42.25 | 8.25 | 33.38 | 3 | -1 | 10 | |||||||||
| 23 Mar | 799.20 | 36 | -10 | 32.22 | 21 | 11 | 12 | |||||||||
| 20 Mar | 822.05 | 46 | -39.25 | - | 0 | 0 | 1 | |||||||||
| 19 Mar | 818.35 | 46 | -39.25 | 25.94 | 6 | 1 | 1 | |||||||||
| 18 Mar | 846.00 | 85.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 820.20 | 85.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 807.90 | 85.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 839.75 | 85.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 859.50 | 85.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 881.20 | 85.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 881.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 878.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 892.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 920.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 910.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 932.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 942.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 963.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 930.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 919.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 919.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 921.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 906.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 914.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 907.15 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Feb | 915.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 916.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 928.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 918.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 891.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 891.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 855.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 857.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 859.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 863.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 837.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 832.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 851.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 842.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Fortis Healthcare Ltd - strike price 800 expiring on 28APR2026
Delta for 800 CE is 0.51
Historical price for 800 CE is as follows
On 1 Apr FORTIS was trading at 795.00. The strike last trading price was 28.35, which was 2.05 higher than the previous day. The implied volatity was 33.87, the open interest changed by 38 which increased total open position to 255
On 30 Mar FORTIS was trading at 795.00. The strike last trading price was 27, which was -12.15 lower than the previous day. The implied volatity was 25.19, the open interest changed by 128 which increased total open position to 216
On 27 Mar FORTIS was trading at 814.15. The strike last trading price was 38.8, which was -13.2 lower than the previous day. The implied volatity was 31.17, the open interest changed by 84 which increased total open position to 88
On 25 Mar FORTIS was trading at 830.10. The strike last trading price was 52, which was 9.75 higher than the previous day. The implied volatity was 28.31, the open interest changed by -8 which decreased total open position to 3
On 24 Mar FORTIS was trading at 811.40. The strike last trading price was 42.25, which was 8.25 higher than the previous day. The implied volatity was 33.38, the open interest changed by -1 which decreased total open position to 10
On 23 Mar FORTIS was trading at 799.20. The strike last trading price was 36, which was -10 lower than the previous day. The implied volatity was 32.22, the open interest changed by 11 which increased total open position to 12
On 20 Mar FORTIS was trading at 822.05. The strike last trading price was 46, which was -39.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar FORTIS was trading at 818.35. The strike last trading price was 46, which was -39.25 lower than the previous day. The implied volatity was 25.94, the open interest changed by 1 which increased total open position to 1
On 18 Mar FORTIS was trading at 846.00. The strike last trading price was 85.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FORTIS was trading at 820.20. The strike last trading price was 85.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar FORTIS was trading at 807.90. The strike last trading price was 85.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar FORTIS was trading at 839.75. The strike last trading price was 85.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar FORTIS was trading at 859.50. The strike last trading price was 85.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar FORTIS was trading at 881.20. The strike last trading price was 85.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FORTIS was trading at 881.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar FORTIS was trading at 878.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar FORTIS was trading at 892.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar FORTIS was trading at 920.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar FORTIS was trading at 910.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar FORTIS was trading at 932.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb FORTIS was trading at 942.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb FORTIS was trading at 963.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb FORTIS was trading at 930.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb FORTIS was trading at 919.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb FORTIS was trading at 919.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb FORTIS was trading at 921.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb FORTIS was trading at 906.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb FORTIS was trading at 914.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FORTIS was trading at 907.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb FORTIS was trading at 915.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb FORTIS was trading at 916.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb FORTIS was trading at 928.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FORTIS was trading at 918.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FORTIS was trading at 891.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb FORTIS was trading at 891.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FORTIS was trading at 855.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FORTIS was trading at 857.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FORTIS was trading at 859.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FORTIS was trading at 863.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb FORTIS was trading at 837.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FORTIS was trading at 832.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan FORTIS was trading at 851.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FORTIS was trading at 842.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FORTIS 28-Apr-2026 (27d) 800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 0.86
Theta: -0.42
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 795.00 | 29.6 | 0.05 | 33.46 | 219 | 63 | 181 |
| 30 Mar | 795.00 | 31 | 7.15 | 39.04 | 235 | 31 | 117 |
| 27 Mar | 814.15 | 24.95 | 8.6 | 34.62 | 104 | 36 | 86 |
| 25 Mar | 830.10 | 16.4 | -6.75 | 32.74 | 51 | -1 | 49 |
| 24 Mar | 811.40 | 23.15 | -9.1 | 30.98 | 33 | 7 | 50 |
| 23 Mar | 799.20 | 32.25 | 11.55 | 36 | 21 | 6 | 43 |
| 20 Mar | 822.05 | 20.7 | -1.8 | 31.08 | 13 | 11 | 36 |
| 19 Mar | 818.35 | 22.5 | 8.9 | 33.78 | 18 | 10 | 25 |
| 18 Mar | 846.00 | 14.25 | -7.2 | 32.23 | 16 | 11 | 14 |
| 17 Mar | 820.20 | 21.45 | -5.8 | 31.28 | 3 | 2 | 3 |
| 16 Mar | 807.90 | 27.25 | 8.75 | 31.85 | 2 | 0 | 1 |
| 13 Mar | 839.75 | 34.55 | 0 | 5.17 | 0 | 0 | 0 |
| 12 Mar | 859.50 | 34.55 | 0 | 6.5 | 0 | 0 | 0 |
| 11 Mar | 881.20 | 34.55 | 0 | 7.91 | 0 | 0 | 0 |
| 10 Mar | 881.80 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 878.45 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 892.55 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 920.95 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 910.90 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 932.50 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 942.65 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 963.65 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 930.75 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 919.55 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 919.70 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 921.00 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 906.60 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 914.95 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 907.15 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 915.75 | 34.55 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 916.75 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 928.55 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 918.85 | 34.55 | 0 | 7.54 | 0 | 0 | 0 |
| 10 Feb | 891.85 | 34.55 | 0 | 7.32 | 0 | 0 | 0 |
| 9 Feb | 891.30 | 0 | 0 | 7.54 | 0 | 0 | 0 |
| 6 Feb | 855.70 | 0 | 0 | 5.28 | 0 | 0 | 0 |
| 5 Feb | 857.20 | 0 | 0 | 5.3 | 0 | 0 | 0 |
| 4 Feb | 859.85 | 0 | 0 | 5.61 | 0 | 0 | 0 |
| 3 Feb | 863.10 | 0 | 0 | 5.6 | 0 | 0 | 0 |
| 2 Feb | 837.95 | 0 | 0 | 3.78 | 0 | 0 | 0 |
| 1 Feb | 832.80 | 0 | 0 | 3.72 | 0 | 0 | 0 |
| 30 Jan | 851.50 | 0 | 0 | 4.79 | 0 | 0 | 0 |
| 29 Jan | 842.25 | 0 | 0 | 4.32 | 0 | 0 | 0 |
For Fortis Healthcare Ltd - strike price 800 expiring on 28APR2026
Delta for 800 PE is -0.49
Historical price for 800 PE is as follows
On 1 Apr FORTIS was trading at 795.00. The strike last trading price was 29.6, which was 0.05 higher than the previous day. The implied volatity was 33.46, the open interest changed by 63 which increased total open position to 181
On 30 Mar FORTIS was trading at 795.00. The strike last trading price was 31, which was 7.15 higher than the previous day. The implied volatity was 39.04, the open interest changed by 31 which increased total open position to 117
On 27 Mar FORTIS was trading at 814.15. The strike last trading price was 24.95, which was 8.6 higher than the previous day. The implied volatity was 34.62, the open interest changed by 36 which increased total open position to 86
On 25 Mar FORTIS was trading at 830.10. The strike last trading price was 16.4, which was -6.75 lower than the previous day. The implied volatity was 32.74, the open interest changed by -1 which decreased total open position to 49
On 24 Mar FORTIS was trading at 811.40. The strike last trading price was 23.15, which was -9.1 lower than the previous day. The implied volatity was 30.98, the open interest changed by 7 which increased total open position to 50
On 23 Mar FORTIS was trading at 799.20. The strike last trading price was 32.25, which was 11.55 higher than the previous day. The implied volatity was 36, the open interest changed by 6 which increased total open position to 43
On 20 Mar FORTIS was trading at 822.05. The strike last trading price was 20.7, which was -1.8 lower than the previous day. The implied volatity was 31.08, the open interest changed by 11 which increased total open position to 36
On 19 Mar FORTIS was trading at 818.35. The strike last trading price was 22.5, which was 8.9 higher than the previous day. The implied volatity was 33.78, the open interest changed by 10 which increased total open position to 25
On 18 Mar FORTIS was trading at 846.00. The strike last trading price was 14.25, which was -7.2 lower than the previous day. The implied volatity was 32.23, the open interest changed by 11 which increased total open position to 14
On 17 Mar FORTIS was trading at 820.20. The strike last trading price was 21.45, which was -5.8 lower than the previous day. The implied volatity was 31.28, the open interest changed by 2 which increased total open position to 3
On 16 Mar FORTIS was trading at 807.90. The strike last trading price was 27.25, which was 8.75 higher than the previous day. The implied volatity was 31.85, the open interest changed by 0 which decreased total open position to 1
On 13 Mar FORTIS was trading at 839.75. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 12 Mar FORTIS was trading at 859.50. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was 6.5, the open interest changed by 0 which decreased total open position to 0
On 11 Mar FORTIS was trading at 881.20. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was 7.91, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FORTIS was trading at 881.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar FORTIS was trading at 878.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar FORTIS was trading at 892.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar FORTIS was trading at 920.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar FORTIS was trading at 910.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar FORTIS was trading at 932.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb FORTIS was trading at 942.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb FORTIS was trading at 963.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb FORTIS was trading at 930.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb FORTIS was trading at 919.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb FORTIS was trading at 919.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb FORTIS was trading at 921.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb FORTIS was trading at 906.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb FORTIS was trading at 914.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FORTIS was trading at 907.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb FORTIS was trading at 915.75. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb FORTIS was trading at 916.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb FORTIS was trading at 928.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FORTIS was trading at 918.85. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was 7.54, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FORTIS was trading at 891.85. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was 7.32, the open interest changed by 0 which decreased total open position to 0
On 9 Feb FORTIS was trading at 891.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.54, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FORTIS was trading at 855.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FORTIS was trading at 857.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.3, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FORTIS was trading at 859.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FORTIS was trading at 863.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.6, the open interest changed by 0 which decreased total open position to 0
On 2 Feb FORTIS was trading at 837.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FORTIS was trading at 832.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 30 Jan FORTIS was trading at 851.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FORTIS was trading at 842.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
