FORCEMOT
Force Motors Limited
Historical option data for FORCEMOT
01 Apr 2026 04:14 PM IST
| FORCEMOT 28-Apr-2026 (27d) 19000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 1 Apr | 20733.00 | 1627.45 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Force Motors Limited - strike price 19000 expiring on 28APR2026
Delta for 19000 CE is 0
Historical price for 19000 CE is as follows
On 1 Apr FORCEMOT was trading at 20733.00. The strike last trading price was 1627.45, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| FORCEMOT 28-Apr-2026 (27d) 19000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 17.55
Theta: -17.41
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 20733.00 | 500 | -616.35 | 58.19 | 3 | 1 | 1 |
For Force Motors Limited - strike price 19000 expiring on 28APR2026
Delta for 19000 PE is -0.24
Historical price for 19000 PE is as follows
On 1 Apr FORCEMOT was trading at 20733.00. The strike last trading price was 500, which was -616.35 lower than the previous day. The implied volatity was 58.19, the open interest changed by 1 which increased total open position to 1
