FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
01 Apr 2026 04:10 PM IST
| FEDERALBNK 28-Apr-2026 (27d) 270 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.5
Vega: 0.29
Theta: -0.22
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 267.60 | 9.45 | 2.9 | 34.02 | 1,239 | 100 | 323 | |||||||||
| 30 Mar | 259.40 | 6.45 | -4.3 | 32.91 | 1,124 | 34 | 223 | |||||||||
| 27 Mar | 269.30 | 10.8 | -0.9 | 28.46 | 236 | 75 | 190 | |||||||||
| 25 Mar | 270.95 | 11.65 | 3.1 | 30.08 | 196 | -26 | 120 | |||||||||
| 24 Mar | 262.50 | 9 | 3.3 | 32.53 | 183 | -9 | 147 | |||||||||
| 23 Mar | 254.35 | 5.55 | -4.2 | 32.88 | 196 | 78 | 157 | |||||||||
| 20 Mar | 267.10 | 9.6 | 0.35 | 27.46 | 73 | 10 | 80 | |||||||||
| 19 Mar | 265.90 | 9.75 | -1.7 | 27.74 | 76 | 20 | 70 | |||||||||
| 18 Mar | 271.50 | 11.45 | 4.65 | 25.21 | 40 | 2 | 50 | |||||||||
| 17 Mar | 264.55 | 6.8 | -0.35 | 19.82 | 18 | 6 | 49 | |||||||||
| 16 Mar | 260.85 | 7.15 | -1.35 | 28.31 | 27 | 13 | 42 | |||||||||
| 13 Mar | 263.05 | 8.5 | -3.65 | 27.35 | 16 | 4 | 29 | |||||||||
| 12 Mar | 270.25 | 12.15 | -0.5 | 26.23 | 13 | 8 | 24 | |||||||||
| 11 Mar | 269.45 | 12.4 | -5.4 | 27.85 | 5 | 3 | 15 | |||||||||
| 10 Mar | 276.00 | 17.8 | 3.1 | 30.65 | 3 | 1 | 11 | |||||||||
| 9 Mar | 273.30 | 14.7 | -13.45 | 26.29 | 17 | 10 | 10 | |||||||||
| 6 Mar | 286.50 | 28.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 289.70 | 28.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 286.45 | 28.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 294.95 | 28.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 299.85 | 28.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 299.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 299.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 295.65 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Feb | 296.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 292.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 288.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 290.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 288.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 289.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 288.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 287.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 290.50 | 28.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 282.25 | 28.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 286.65 | 28.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 286.80 | 28.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 287.60 | 28.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 287.40 | 28.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 285.50 | 28.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 281.30 | 28.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 285.10 | 28.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 287.75 | 28.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 287.60 | 28.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Federal Bank Ltd - strike price 270 expiring on 28APR2026
Delta for 270 CE is 0.5
Historical price for 270 CE is as follows
On 1 Apr FEDERALBNK was trading at 267.60. The strike last trading price was 9.45, which was 2.9 higher than the previous day. The implied volatity was 34.02, the open interest changed by 100 which increased total open position to 323
On 30 Mar FEDERALBNK was trading at 259.40. The strike last trading price was 6.45, which was -4.3 lower than the previous day. The implied volatity was 32.91, the open interest changed by 34 which increased total open position to 223
On 27 Mar FEDERALBNK was trading at 269.30. The strike last trading price was 10.8, which was -0.9 lower than the previous day. The implied volatity was 28.46, the open interest changed by 75 which increased total open position to 190
On 25 Mar FEDERALBNK was trading at 270.95. The strike last trading price was 11.65, which was 3.1 higher than the previous day. The implied volatity was 30.08, the open interest changed by -26 which decreased total open position to 120
On 24 Mar FEDERALBNK was trading at 262.50. The strike last trading price was 9, which was 3.3 higher than the previous day. The implied volatity was 32.53, the open interest changed by -9 which decreased total open position to 147
On 23 Mar FEDERALBNK was trading at 254.35. The strike last trading price was 5.55, which was -4.2 lower than the previous day. The implied volatity was 32.88, the open interest changed by 78 which increased total open position to 157
On 20 Mar FEDERALBNK was trading at 267.10. The strike last trading price was 9.6, which was 0.35 higher than the previous day. The implied volatity was 27.46, the open interest changed by 10 which increased total open position to 80
On 19 Mar FEDERALBNK was trading at 265.90. The strike last trading price was 9.75, which was -1.7 lower than the previous day. The implied volatity was 27.74, the open interest changed by 20 which increased total open position to 70
On 18 Mar FEDERALBNK was trading at 271.50. The strike last trading price was 11.45, which was 4.65 higher than the previous day. The implied volatity was 25.21, the open interest changed by 2 which increased total open position to 50
On 17 Mar FEDERALBNK was trading at 264.55. The strike last trading price was 6.8, which was -0.35 lower than the previous day. The implied volatity was 19.82, the open interest changed by 6 which increased total open position to 49
On 16 Mar FEDERALBNK was trading at 260.85. The strike last trading price was 7.15, which was -1.35 lower than the previous day. The implied volatity was 28.31, the open interest changed by 13 which increased total open position to 42
On 13 Mar FEDERALBNK was trading at 263.05. The strike last trading price was 8.5, which was -3.65 lower than the previous day. The implied volatity was 27.35, the open interest changed by 4 which increased total open position to 29
On 12 Mar FEDERALBNK was trading at 270.25. The strike last trading price was 12.15, which was -0.5 lower than the previous day. The implied volatity was 26.23, the open interest changed by 8 which increased total open position to 24
On 11 Mar FEDERALBNK was trading at 269.45. The strike last trading price was 12.4, which was -5.4 lower than the previous day. The implied volatity was 27.85, the open interest changed by 3 which increased total open position to 15
On 10 Mar FEDERALBNK was trading at 276.00. The strike last trading price was 17.8, which was 3.1 higher than the previous day. The implied volatity was 30.65, the open interest changed by 1 which increased total open position to 11
On 9 Mar FEDERALBNK was trading at 273.30. The strike last trading price was 14.7, which was -13.45 lower than the previous day. The implied volatity was 26.29, the open interest changed by 10 which increased total open position to 10
On 6 Mar FEDERALBNK was trading at 286.50. The strike last trading price was 28.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar FEDERALBNK was trading at 289.70. The strike last trading price was 28.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar FEDERALBNK was trading at 286.45. The strike last trading price was 28.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar FEDERALBNK was trading at 294.95. The strike last trading price was 28.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb FEDERALBNK was trading at 299.85. The strike last trading price was 28.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb FEDERALBNK was trading at 299.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb FEDERALBNK was trading at 299.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb FEDERALBNK was trading at 295.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb FEDERALBNK was trading at 296.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb FEDERALBNK was trading at 292.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb FEDERALBNK was trading at 288.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb FEDERALBNK was trading at 290.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FEDERALBNK was trading at 288.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb FEDERALBNK was trading at 289.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb FEDERALBNK was trading at 288.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb FEDERALBNK was trading at 287.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FEDERALBNK was trading at 290.50. The strike last trading price was 28.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FEDERALBNK was trading at 282.25. The strike last trading price was 28.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb FEDERALBNK was trading at 286.65. The strike last trading price was 28.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FEDERALBNK was trading at 286.80. The strike last trading price was 28.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FEDERALBNK was trading at 287.60. The strike last trading price was 28.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FEDERALBNK was trading at 287.40. The strike last trading price was 28.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FEDERALBNK was trading at 285.50. The strike last trading price was 28.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb FEDERALBNK was trading at 281.30. The strike last trading price was 28.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FEDERALBNK was trading at 285.10. The strike last trading price was 28.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan FEDERALBNK was trading at 287.75. The strike last trading price was 28.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FEDERALBNK was trading at 287.60. The strike last trading price was 28.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 28-Apr-2026 (27d) 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 0.29
Theta: -0.14
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 267.60 | 9.9 | -6.25 | 32.61 | 471 | 53 | 212 |
| 30 Mar | 259.40 | 16.15 | 5.05 | 40.4 | 199 | 21 | 159 |
| 27 Mar | 269.30 | 11.2 | 1.6 | 40.22 | 237 | 27 | 139 |
| 25 Mar | 270.95 | 9.65 | -4.9 | 34.4 | 124 | 41 | 111 |
| 24 Mar | 262.50 | 14.55 | -3.25 | 38.75 | 27 | 7 | 70 |
| 23 Mar | 254.35 | 17.8 | 7.25 | 31.15 | 40 | -5 | 63 |
| 20 Mar | 267.10 | 10.7 | 0 | 30.82 | 30 | 13 | 67 |
| 19 Mar | 265.90 | 10.2 | 2.55 | 28.85 | 21 | 9 | 53 |
| 18 Mar | 271.50 | 7.65 | -3.85 | 26.96 | 37 | 18 | 44 |
| 17 Mar | 264.55 | 11.5 | -2 | 30.9 | 7 | 0 | 26 |
| 16 Mar | 260.85 | 13.5 | 0.1 | 26.9 | 18 | 6 | 25 |
| 13 Mar | 263.05 | 13.4 | 4 | 30.54 | 21 | -6 | 20 |
| 12 Mar | 270.25 | 9.4 | -1.15 | 29.27 | 6 | 2 | 25 |
| 11 Mar | 269.45 | 10.45 | 3.3 | 30.77 | 9 | -1 | 21 |
| 10 Mar | 276.00 | 7.15 | -2.05 | 28.91 | 17 | 10 | 23 |
| 9 Mar | 273.30 | 9.2 | 6.25 | 31.68 | 11 | 8 | 14 |
| 6 Mar | 286.50 | 2.95 | 0.35 | 24.05 | 2 | 1 | 5 |
| 5 Mar | 289.70 | 2.6 | -0.95 | 24.42 | 2 | 0 | 4 |
| 4 Mar | 286.45 | 3.55 | 1.8 | 25.59 | 1 | 0 | 3 |
| 2 Mar | 294.95 | 1.75 | -7.3 | - | 3 | 3 | 2 |
| 27 Feb | 299.85 | 1.75 | -7.3 | 25.04 | 3 | 2 | 2 |
| 26 Feb | 299.50 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 299.10 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 295.65 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 296.20 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 292.60 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 288.30 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 290.85 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 288.85 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 289.00 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 288.30 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 287.10 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 290.50 | 9.05 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 282.25 | 9.05 | 0 | 4.77 | 0 | 0 | 0 |
| 9 Feb | 286.65 | 9.05 | 0 | 5.1 | 0 | 0 | 0 |
| 6 Feb | 286.80 | 9.05 | 0 | 4.75 | 0 | 0 | 0 |
| 5 Feb | 287.60 | 9.05 | 0 | 5.46 | 0 | 0 | 0 |
| 4 Feb | 287.40 | 9.05 | 0 | 4.57 | 0 | 0 | 0 |
| 3 Feb | 285.50 | 9.05 | 0 | 4.81 | 0 | 0 | 0 |
| 2 Feb | 281.30 | 9.05 | 0 | 3.29 | 0 | 0 | 0 |
| 1 Feb | 285.10 | 9.05 | 0 | 4.7 | 0 | 0 | 0 |
| 30 Jan | 287.75 | 9.05 | 0 | 4.57 | 0 | 0 | 0 |
| 29 Jan | 287.60 | 9.05 | 0 | 4.63 | 0 | 0 | 0 |
For Federal Bank Ltd - strike price 270 expiring on 28APR2026
Delta for 270 PE is -0.5
Historical price for 270 PE is as follows
On 1 Apr FEDERALBNK was trading at 267.60. The strike last trading price was 9.9, which was -6.25 lower than the previous day. The implied volatity was 32.61, the open interest changed by 53 which increased total open position to 212
On 30 Mar FEDERALBNK was trading at 259.40. The strike last trading price was 16.15, which was 5.05 higher than the previous day. The implied volatity was 40.4, the open interest changed by 21 which increased total open position to 159
On 27 Mar FEDERALBNK was trading at 269.30. The strike last trading price was 11.2, which was 1.6 higher than the previous day. The implied volatity was 40.22, the open interest changed by 27 which increased total open position to 139
On 25 Mar FEDERALBNK was trading at 270.95. The strike last trading price was 9.65, which was -4.9 lower than the previous day. The implied volatity was 34.4, the open interest changed by 41 which increased total open position to 111
On 24 Mar FEDERALBNK was trading at 262.50. The strike last trading price was 14.55, which was -3.25 lower than the previous day. The implied volatity was 38.75, the open interest changed by 7 which increased total open position to 70
On 23 Mar FEDERALBNK was trading at 254.35. The strike last trading price was 17.8, which was 7.25 higher than the previous day. The implied volatity was 31.15, the open interest changed by -5 which decreased total open position to 63
On 20 Mar FEDERALBNK was trading at 267.10. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 30.82, the open interest changed by 13 which increased total open position to 67
On 19 Mar FEDERALBNK was trading at 265.90. The strike last trading price was 10.2, which was 2.55 higher than the previous day. The implied volatity was 28.85, the open interest changed by 9 which increased total open position to 53
On 18 Mar FEDERALBNK was trading at 271.50. The strike last trading price was 7.65, which was -3.85 lower than the previous day. The implied volatity was 26.96, the open interest changed by 18 which increased total open position to 44
On 17 Mar FEDERALBNK was trading at 264.55. The strike last trading price was 11.5, which was -2 lower than the previous day. The implied volatity was 30.9, the open interest changed by 0 which decreased total open position to 26
On 16 Mar FEDERALBNK was trading at 260.85. The strike last trading price was 13.5, which was 0.1 higher than the previous day. The implied volatity was 26.9, the open interest changed by 6 which increased total open position to 25
On 13 Mar FEDERALBNK was trading at 263.05. The strike last trading price was 13.4, which was 4 higher than the previous day. The implied volatity was 30.54, the open interest changed by -6 which decreased total open position to 20
On 12 Mar FEDERALBNK was trading at 270.25. The strike last trading price was 9.4, which was -1.15 lower than the previous day. The implied volatity was 29.27, the open interest changed by 2 which increased total open position to 25
On 11 Mar FEDERALBNK was trading at 269.45. The strike last trading price was 10.45, which was 3.3 higher than the previous day. The implied volatity was 30.77, the open interest changed by -1 which decreased total open position to 21
On 10 Mar FEDERALBNK was trading at 276.00. The strike last trading price was 7.15, which was -2.05 lower than the previous day. The implied volatity was 28.91, the open interest changed by 10 which increased total open position to 23
On 9 Mar FEDERALBNK was trading at 273.30. The strike last trading price was 9.2, which was 6.25 higher than the previous day. The implied volatity was 31.68, the open interest changed by 8 which increased total open position to 14
On 6 Mar FEDERALBNK was trading at 286.50. The strike last trading price was 2.95, which was 0.35 higher than the previous day. The implied volatity was 24.05, the open interest changed by 1 which increased total open position to 5
On 5 Mar FEDERALBNK was trading at 289.70. The strike last trading price was 2.6, which was -0.95 lower than the previous day. The implied volatity was 24.42, the open interest changed by 0 which decreased total open position to 4
On 4 Mar FEDERALBNK was trading at 286.45. The strike last trading price was 3.55, which was 1.8 higher than the previous day. The implied volatity was 25.59, the open interest changed by 0 which decreased total open position to 3
On 2 Mar FEDERALBNK was trading at 294.95. The strike last trading price was 1.75, which was -7.3 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 2
On 27 Feb FEDERALBNK was trading at 299.85. The strike last trading price was 1.75, which was -7.3 lower than the previous day. The implied volatity was 25.04, the open interest changed by 2 which increased total open position to 2
On 26 Feb FEDERALBNK was trading at 299.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb FEDERALBNK was trading at 299.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb FEDERALBNK was trading at 295.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb FEDERALBNK was trading at 296.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb FEDERALBNK was trading at 292.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb FEDERALBNK was trading at 288.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb FEDERALBNK was trading at 290.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FEDERALBNK was trading at 288.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb FEDERALBNK was trading at 289.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb FEDERALBNK was trading at 288.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb FEDERALBNK was trading at 287.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FEDERALBNK was trading at 290.50. The strike last trading price was 9.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FEDERALBNK was trading at 282.25. The strike last trading price was 9.05, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 9 Feb FEDERALBNK was trading at 286.65. The strike last trading price was 9.05, which was 0 lower than the previous day. The implied volatity was 5.1, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FEDERALBNK was trading at 286.80. The strike last trading price was 9.05, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FEDERALBNK was trading at 287.60. The strike last trading price was 9.05, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FEDERALBNK was trading at 287.40. The strike last trading price was 9.05, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FEDERALBNK was trading at 285.50. The strike last trading price was 9.05, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 2 Feb FEDERALBNK was trading at 281.30. The strike last trading price was 9.05, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FEDERALBNK was trading at 285.10. The strike last trading price was 9.05, which was 0 lower than the previous day. The implied volatity was 4.7, the open interest changed by 0 which decreased total open position to 0
On 30 Jan FEDERALBNK was trading at 287.75. The strike last trading price was 9.05, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FEDERALBNK was trading at 287.60. The strike last trading price was 9.05, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
