EXIDEIND

Exide Industries Ltd

332.65 -4.15 (-1.23%)

L: 329.2 H: 336.8

Back to Option Chain

Historical option data for EXIDEIND
06 Feb 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

EXIDEIND 24-FEB-2026 335 CE
Delta: 0.48 Vega: 0.29 Theta: -0.27 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	332.65	7.3 ₹ 13,140	-3.15 -5670.00	27.82	408 7,34,400	-7 -12,600	257 4,62,600
5 Feb	336.80	10.35 ₹ 18,630	-4 -7200.00	27.76	281 5,05,800	38 68,400	265 4,77,000
4 Feb	341.50	14.1 ₹ 25,380	7.9 14220.00	29.13	940 16,92,000	-52 -93,600	228 4,10,400
3 Feb	328.00	6.4 ₹ 11,520	1.95 3510.00	28.07	524 9,43,200	-85 -1,53,000	280 5,04,000
2 Feb	321.20	4.65 ₹ 8,370	1.05 1890.00	28.41	302 5,43,600	55 99,000	362 6,51,600
1 Feb	316.65	3.25 ₹ 5,850	-2.25 -4050.00	28.07	540 9,72,000	60 1,08,000	307 5,52,600
30 Jan	321.60	5.5 ₹ 9,900	-0.45 -810.00	29.02	589 10,60,200	29 52,200	249 4,48,200
29 Jan	320.85	5.8 ₹ 10,440	-0.25 -450.00	30.74	245 4,41,000	-7 -12,600	218 3,92,400
28 Jan	321.15	6.1 ₹ 10,980	-1.6 -2880.00	30.24	179 3,22,200	55 99,000	229 4,12,200
27 Jan	323.25	7.9 ₹ 14,220	-0.2 -360.00	31.63	195 3,51,000	36 64,800	173 3,11,400
23 Jan	325.20	8 ₹ 14,400	-3.75 -6750.00	27.71	242 4,35,600	31 55,800	137 2,46,600
22 Jan	334.25	11.9 ₹ 21,420	3.5 6300.00	26.51	119 2,14,200	1 1,800	106 1,90,800
21 Jan	325.95	8.65 ₹ 15,570	-1.2 -2160.00	27.35	164 2,95,200	101 1,81,800	103 1,85,400
20 Jan	330.50	9.95 ₹ 17,910	-10.05 -18090.00	24.6	6 10,800	1 1,800	2 3,600
19 Jan	342.30	20 ₹ 36,000	-13.45 -24210.00	-	0 0	0 0	1 1,800
16 Jan	344.10	20 ₹ 36,000	-13.45 -24210.00	-	0 0	0 0	1 1,800
14 Jan	345.35	20 ₹ 36,000	-13.45 -24210.00	25.7	1 1,800	0 0	0 0
13 Jan	346.00	33.45 ₹ 60,210	0 0.00	-	0 0	0 0	0 0
12 Jan	349.70	33.45 ₹ 60,210	0 0.00	-	0 0	0 0	0 0

9 Jan	346.45	33.45 ₹ 60,210	0 0.00	-	0 0	0 0	0 0
8 Jan	352.80	33.45 ₹ 60,210	0 0.00	-	0 0	0 0	0 0
7 Jan	359.40	33.45 ₹ 60,210	0 0.00	-	0 0	0 0	0 0
6 Jan	363.80	33.45 ₹ 60,210	0 0.00	-	0 0	0 0	0 0
5 Jan	367.30	33.45 ₹ 60,210	0 0.00	-	0 0	0 0	0 0

For Exide Industries Ltd - strike price 335 expiring on 24FEB2026

Delta for 335 CE is 0.48

Historical price for 335 CE is as follows

On 6 Feb EXIDEIND was trading at 332.65. The strike last trading price was 7.3, which was -3.15 lower than the previous day. The implied volatity was 27.82, the open interest changed by -7 which decreased total open position to 257

On 5 Feb EXIDEIND was trading at 336.80. The strike last trading price was 10.35, which was -4 lower than the previous day. The implied volatity was 27.76, the open interest changed by 38 which increased total open position to 265

On 4 Feb EXIDEIND was trading at 341.50. The strike last trading price was 14.1, which was 7.9 higher than the previous day. The implied volatity was 29.13, the open interest changed by -52 which decreased total open position to 228

On 3 Feb EXIDEIND was trading at 328.00. The strike last trading price was 6.4, which was 1.95 higher than the previous day. The implied volatity was 28.07, the open interest changed by -85 which decreased total open position to 280

On 2 Feb EXIDEIND was trading at 321.20. The strike last trading price was 4.65, which was 1.05 higher than the previous day. The implied volatity was 28.41, the open interest changed by 55 which increased total open position to 362

On 1 Feb EXIDEIND was trading at 316.65. The strike last trading price was 3.25, which was -2.25 lower than the previous day. The implied volatity was 28.07, the open interest changed by 60 which increased total open position to 307

On 30 Jan EXIDEIND was trading at 321.60. The strike last trading price was 5.5, which was -0.45 lower than the previous day. The implied volatity was 29.02, the open interest changed by 29 which increased total open position to 249

On 29 Jan EXIDEIND was trading at 320.85. The strike last trading price was 5.8, which was -0.25 lower than the previous day. The implied volatity was 30.74, the open interest changed by -7 which decreased total open position to 218

On 28 Jan EXIDEIND was trading at 321.15. The strike last trading price was 6.1, which was -1.6 lower than the previous day. The implied volatity was 30.24, the open interest changed by 55 which increased total open position to 229

On 27 Jan EXIDEIND was trading at 323.25. The strike last trading price was 7.9, which was -0.2 lower than the previous day. The implied volatity was 31.63, the open interest changed by 36 which increased total open position to 173

On 23 Jan EXIDEIND was trading at 325.20. The strike last trading price was 8, which was -3.75 lower than the previous day. The implied volatity was 27.71, the open interest changed by 31 which increased total open position to 137

On 22 Jan EXIDEIND was trading at 334.25. The strike last trading price was 11.9, which was 3.5 higher than the previous day. The implied volatity was 26.51, the open interest changed by 1 which increased total open position to 106

On 21 Jan EXIDEIND was trading at 325.95. The strike last trading price was 8.65, which was -1.2 lower than the previous day. The implied volatity was 27.35, the open interest changed by 101 which increased total open position to 103

On 20 Jan EXIDEIND was trading at 330.50. The strike last trading price was 9.95, which was -10.05 lower than the previous day. The implied volatity was 24.6, the open interest changed by 1 which increased total open position to 2

On 19 Jan EXIDEIND was trading at 342.30. The strike last trading price was 20, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Jan EXIDEIND was trading at 344.10. The strike last trading price was 20, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 14 Jan EXIDEIND was trading at 345.35. The strike last trading price was 20, which was -13.45 lower than the previous day. The implied volatity was 25.7, the open interest changed by 0 which decreased total open position to 0

On 13 Jan EXIDEIND was trading at 346.00. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan EXIDEIND was trading at 349.70. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan EXIDEIND was trading at 346.45. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan EXIDEIND was trading at 352.80. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan EXIDEIND was trading at 359.40. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan EXIDEIND was trading at 363.80. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan EXIDEIND was trading at 367.30. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

EXIDEIND 24FEB2026 335 PE
Delta: -0.52 Vega: 0.29 Theta: -0.18 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	332.65	9.45 ₹ 17,010	1.65 2970.00	28.84	85 1,53,000	-2 -3,600	184 3,31,200
5 Feb	336.80	7.6 ₹ 13,680	1.4 2520.00	30.38	281 5,05,800	38 68,400	188 3,38,400
4 Feb	341.50	6.2 ₹ 11,160	-6.05 -10890.00	31.44	604 10,87,200	81 1,45,800	149 2,68,200
3 Feb	328.00	12.25 ₹ 22,050	-8.15 -14670.00	29.28	58 1,04,400	18 32,400	68 1,22,400
2 Feb	321.20	21 ₹ 37,800	4.3 7740.00	-	0 0	0 0	50 90,000
1 Feb	316.65	21 ₹ 37,800	4.3 7740.00	34.3	13 23,400	-4 -7,200	49 88,200
30 Jan	321.60	16.75 ₹ 30,150	-1.45 -2610.00	31.05	14 25,200	1 1,800	54 97,200
29 Jan	320.85	18.2 ₹ 32,760	1 1800.00	32.56	13 23,400	3 5,400	52 93,600
28 Jan	321.15	17.25 ₹ 31,050	0.85 1530.00	30.6	18 32,400	0 0	49 88,200
27 Jan	323.25	16.1 ₹ 28,980	-0.5 -900.00	32.09	11 19,800	3 5,400	49 88,200
23 Jan	325.20	16.7 ₹ 30,060	6.1 10980.00	34.61	74 1,33,200	40 72,000	47 84,600
22 Jan	334.25	10.35 ₹ 18,630	2.85 5130.00	28.94	8 14,400	6 10,800	6 10,800
21 Jan	325.95	7.5 ₹ 13,500	0 0.00	-	0 0	0 0	0 0
20 Jan	330.50	7.5 ₹ 13,500	0 0.00	0.09	0 0	0 0	0 0
19 Jan	342.30	7.5 ₹ 13,500	0 0.00	2.91	0 0	0 0	0 0
16 Jan	344.10	7.5 ₹ 13,500	0 0.00	3.65	0 0	0 0	0 0
14 Jan	345.35	7.5 ₹ 13,500	0 0.00	3.76	0 0	0 0	0 0
13 Jan	346.00	7.5 ₹ 13,500	0 0.00	3.79	0 0	0 0	0 0
12 Jan	349.70	7.5 ₹ 13,500	0 0.00	4.91	0 0	0 0	0 0
9 Jan	346.45	7.5 ₹ 13,500	0 0.00	3.84	0 0	0 0	0 0
8 Jan	352.80	7.5 ₹ 13,500	0 0.00	5.26	0 0	0 0	0 0
7 Jan	359.40	7.5 ₹ 13,500	0 0.00	6.78	0 0	0 0	0 0
6 Jan	363.80	7.5 ₹ 13,500	0 0.00	7.52	0 0	0 0	0 0
5 Jan	367.30	7.5 ₹ 13,500	0 0.00	-	0 0	0 0	0 0

For Exide Industries Ltd - strike price 335 expiring on 24FEB2026

Delta for 335 PE is -0.52

Historical price for 335 PE is as follows

On 6 Feb EXIDEIND was trading at 332.65. The strike last trading price was 9.45, which was 1.65 higher than the previous day. The implied volatity was 28.84, the open interest changed by -2 which decreased total open position to 184

On 5 Feb EXIDEIND was trading at 336.80. The strike last trading price was 7.6, which was 1.4 higher than the previous day. The implied volatity was 30.38, the open interest changed by 38 which increased total open position to 188

On 4 Feb EXIDEIND was trading at 341.50. The strike last trading price was 6.2, which was -6.05 lower than the previous day. The implied volatity was 31.44, the open interest changed by 81 which increased total open position to 149

On 3 Feb EXIDEIND was trading at 328.00. The strike last trading price was 12.25, which was -8.15 lower than the previous day. The implied volatity was 29.28, the open interest changed by 18 which increased total open position to 68

On 2 Feb EXIDEIND was trading at 321.20. The strike last trading price was 21, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50

On 1 Feb EXIDEIND was trading at 316.65. The strike last trading price was 21, which was 4.3 higher than the previous day. The implied volatity was 34.3, the open interest changed by -4 which decreased total open position to 49

On 30 Jan EXIDEIND was trading at 321.60. The strike last trading price was 16.75, which was -1.45 lower than the previous day. The implied volatity was 31.05, the open interest changed by 1 which increased total open position to 54

On 29 Jan EXIDEIND was trading at 320.85. The strike last trading price was 18.2, which was 1 higher than the previous day. The implied volatity was 32.56, the open interest changed by 3 which increased total open position to 52

On 28 Jan EXIDEIND was trading at 321.15. The strike last trading price was 17.25, which was 0.85 higher than the previous day. The implied volatity was 30.6, the open interest changed by 0 which decreased total open position to 49

On 27 Jan EXIDEIND was trading at 323.25. The strike last trading price was 16.1, which was -0.5 lower than the previous day. The implied volatity was 32.09, the open interest changed by 3 which increased total open position to 49

On 23 Jan EXIDEIND was trading at 325.20. The strike last trading price was 16.7, which was 6.1 higher than the previous day. The implied volatity was 34.61, the open interest changed by 40 which increased total open position to 47

On 22 Jan EXIDEIND was trading at 334.25. The strike last trading price was 10.35, which was 2.85 higher than the previous day. The implied volatity was 28.94, the open interest changed by 6 which increased total open position to 6

On 21 Jan EXIDEIND was trading at 325.95. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Jan EXIDEIND was trading at 330.50. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0

On 19 Jan EXIDEIND was trading at 342.30. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0

On 16 Jan EXIDEIND was trading at 344.10. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0

On 14 Jan EXIDEIND was trading at 345.35. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0

On 13 Jan EXIDEIND was trading at 346.00. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0

On 12 Jan EXIDEIND was trading at 349.70. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0

On 9 Jan EXIDEIND was trading at 346.45. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0

On 8 Jan EXIDEIND was trading at 352.80. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0

On 7 Jan EXIDEIND was trading at 359.40. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 6.78, the open interest changed by 0 which decreased total open position to 0

On 6 Jan EXIDEIND was trading at 363.80. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 7.52, the open interest changed by 0 which decreased total open position to 0

On 5 Jan EXIDEIND was trading at 367.30. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for EXIDEIND

EXIDEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD