ETERNAL
Eternal Limited
Historical option data for ETERNAL
01 Apr 2026 04:13 PM IST
| ETERNAL 28-Apr-2026 (27d) 240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.5
Vega: 0.26
Theta: -0.25
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 236.52 | 11.1 | 2.68 | 45.92 | 4,219 | 282 | 2,240 | |||||||||
| 30 Mar | 228.98 | 8.55 | -2.16 | 47.61 | 2,018 | 343 | 1,958 | |||||||||
| 27 Mar | 233.17 | 9.8 | -5.27 | 44.01 | 1,739 | 687 | 1,623 | |||||||||
| 25 Mar | 242.18 | 15.05 | 1.8 | 44.01 | 1,241 | 214 | 847 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 237.94 | 13.47 | 4.13 | 45.29 | 902 | 49 | 617 | |||||||||
| 23 Mar | 226.96 | 9.36 | -1.69 | 48.52 | 321 | 103 | 572 | |||||||||
| 20 Mar | 232.29 | 11 | 1.56 | 42.76 | 446 | 116 | 467 | |||||||||
| 19 Mar | 228.74 | 9.5 | -5.43 | 42.42 | 273 | 58 | 349 | |||||||||
| 18 Mar | 242.54 | 14.9 | 3.52 | 37.38 | 293 | -10 | 290 | |||||||||
| 17 Mar | 234.63 | 11.6 | 3.89 | 40.62 | 536 | -40 | 300 | |||||||||
| 16 Mar | 222.04 | 7.94 | 1.91 | 44.81 | 244 | 10 | 341 | |||||||||
| 13 Mar | 215.68 | 6.47 | -0.66 | 44.55 | 149 | 78 | 331 | |||||||||
| 12 Mar | 221.17 | 7.11 | -1.27 | 41.72 | 219 | 44 | 254 | |||||||||
| 11 Mar | 223.80 | 8.5 | -0.58 | 42.75 | 106 | 62 | 210 | |||||||||
| 10 Mar | 226.62 | 8.88 | -1.56 | 39.38 | 96 | 60 | 148 | |||||||||
| 9 Mar | 229.56 | 10.5 | -1.53 | 38.84 | 95 | 23 | 90 | |||||||||
| 6 Mar | 232.57 | 12 | -3.25 | 38.36 | 53 | 28 | 67 | |||||||||
| 5 Mar | 240.14 | 15.25 | -1.35 | 35.95 | 45 | 13 | 41 | |||||||||
| 4 Mar | 240.73 | 16.6 | -0.22 | 39.21 | 26 | 14 | 29 | |||||||||
| 2 Mar | 242.87 | 17.35 | -1.85 | 37.51 | 21 | 10 | 14 | |||||||||
| 27 Feb | 246.30 | 19.2 | -12.2 | - | 6 | 0 | 4 | |||||||||
| 26 Feb | 246.50 | 19.2 | -12.2 | 33.86 | 6 | 4 | 4 | |||||||||
| 30 Jan | 273.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 275.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Eternal Limited - strike price 240 expiring on 28APR2026
Delta for 240 CE is 0.5
Historical price for 240 CE is as follows
On 1 Apr ETERNAL was trading at 236.52. The strike last trading price was 11.1, which was 2.68 higher than the previous day. The implied volatity was 45.92, the open interest changed by 282 which increased total open position to 2240
On 30 Mar ETERNAL was trading at 228.98. The strike last trading price was 8.55, which was -2.16 lower than the previous day. The implied volatity was 47.61, the open interest changed by 343 which increased total open position to 1958
On 27 Mar ETERNAL was trading at 233.17. The strike last trading price was 9.8, which was -5.27 lower than the previous day. The implied volatity was 44.01, the open interest changed by 687 which increased total open position to 1623
On 25 Mar ETERNAL was trading at 242.18. The strike last trading price was 15.05, which was 1.8 higher than the previous day. The implied volatity was 44.01, the open interest changed by 214 which increased total open position to 847
On 24 Mar ETERNAL was trading at 237.94. The strike last trading price was 13.47, which was 4.13 higher than the previous day. The implied volatity was 45.29, the open interest changed by 49 which increased total open position to 617
On 23 Mar ETERNAL was trading at 226.96. The strike last trading price was 9.36, which was -1.69 lower than the previous day. The implied volatity was 48.52, the open interest changed by 103 which increased total open position to 572
On 20 Mar ETERNAL was trading at 232.29. The strike last trading price was 11, which was 1.56 higher than the previous day. The implied volatity was 42.76, the open interest changed by 116 which increased total open position to 467
On 19 Mar ETERNAL was trading at 228.74. The strike last trading price was 9.5, which was -5.43 lower than the previous day. The implied volatity was 42.42, the open interest changed by 58 which increased total open position to 349
On 18 Mar ETERNAL was trading at 242.54. The strike last trading price was 14.9, which was 3.52 higher than the previous day. The implied volatity was 37.38, the open interest changed by -10 which decreased total open position to 290
On 17 Mar ETERNAL was trading at 234.63. The strike last trading price was 11.6, which was 3.89 higher than the previous day. The implied volatity was 40.62, the open interest changed by -40 which decreased total open position to 300
On 16 Mar ETERNAL was trading at 222.04. The strike last trading price was 7.94, which was 1.91 higher than the previous day. The implied volatity was 44.81, the open interest changed by 10 which increased total open position to 341
On 13 Mar ETERNAL was trading at 215.68. The strike last trading price was 6.47, which was -0.66 lower than the previous day. The implied volatity was 44.55, the open interest changed by 78 which increased total open position to 331
On 12 Mar ETERNAL was trading at 221.17. The strike last trading price was 7.11, which was -1.27 lower than the previous day. The implied volatity was 41.72, the open interest changed by 44 which increased total open position to 254
On 11 Mar ETERNAL was trading at 223.80. The strike last trading price was 8.5, which was -0.58 lower than the previous day. The implied volatity was 42.75, the open interest changed by 62 which increased total open position to 210
On 10 Mar ETERNAL was trading at 226.62. The strike last trading price was 8.88, which was -1.56 lower than the previous day. The implied volatity was 39.38, the open interest changed by 60 which increased total open position to 148
On 9 Mar ETERNAL was trading at 229.56. The strike last trading price was 10.5, which was -1.53 lower than the previous day. The implied volatity was 38.84, the open interest changed by 23 which increased total open position to 90
On 6 Mar ETERNAL was trading at 232.57. The strike last trading price was 12, which was -3.25 lower than the previous day. The implied volatity was 38.36, the open interest changed by 28 which increased total open position to 67
On 5 Mar ETERNAL was trading at 240.14. The strike last trading price was 15.25, which was -1.35 lower than the previous day. The implied volatity was 35.95, the open interest changed by 13 which increased total open position to 41
On 4 Mar ETERNAL was trading at 240.73. The strike last trading price was 16.6, which was -0.22 lower than the previous day. The implied volatity was 39.21, the open interest changed by 14 which increased total open position to 29
On 2 Mar ETERNAL was trading at 242.87. The strike last trading price was 17.35, which was -1.85 lower than the previous day. The implied volatity was 37.51, the open interest changed by 10 which increased total open position to 14
On 27 Feb ETERNAL was trading at 246.30. The strike last trading price was 19.2, which was -12.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 26 Feb ETERNAL was trading at 246.50. The strike last trading price was 19.2, which was -12.2 lower than the previous day. The implied volatity was 33.86, the open interest changed by 4 which increased total open position to 4
On 30 Jan ETERNAL was trading at 273.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ETERNAL was trading at 275.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ETERNAL 28-Apr-2026 (27d) 240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 0.26
Theta: -0.18
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 236.52 | 12.53 | -6.05 | 45.72 | 848 | 16 | 1,107 |
| 30 Mar | 228.98 | 18.35 | 2.1 | 51.18 | 388 | 20 | 1,090 |
| 27 Mar | 233.17 | 17 | 5.17 | 51.33 | 754 | 201 | 1,084 |
| 25 Mar | 242.18 | 12.1 | -1.94 | 48.32 | 830 | 309 | 838 |
| 24 Mar | 237.94 | 13.96 | -6.83 | 48.13 | 201 | 55 | 526 |
| 23 Mar | 226.96 | 20.79 | 4.31 | 50.84 | 27 | 3 | 471 |
| 20 Mar | 232.29 | 16.28 | -1.95 | 45.5 | 80 | 39 | 468 |
| 19 Mar | 228.74 | 17.81 | 6.92 | 43.84 | 112 | 19 | 429 |
| 18 Mar | 242.54 | 10.76 | -4.29 | 41.47 | 299 | 165 | 410 |
| 17 Mar | 234.63 | 15.28 | -8.32 | 43.38 | 97 | 50 | 244 |
| 16 Mar | 222.04 | 23.6 | -2.4 | 48.16 | 5 | 0 | 194 |
| 13 Mar | 215.68 | 26 | 2.48 | 42.85 | 9 | 1 | 192 |
| 12 Mar | 221.17 | 23.82 | 1.12 | 44.04 | 353 | -228 | 191 |
| 11 Mar | 223.80 | 22.7 | 3.32 | 45.25 | 290 | 227 | 418 |
| 10 Mar | 226.62 | 19.38 | 1.65 | 40.62 | 42 | 6 | 190 |
| 9 Mar | 229.56 | 17.73 | 0.94 | 41.78 | 68 | 7 | 184 |
| 6 Mar | 232.57 | 16.5 | 3.51 | 41.18 | 44 | 14 | 177 |
| 5 Mar | 240.14 | 12.66 | -0.81 | 39.88 | 80 | 44 | 162 |
| 4 Mar | 240.73 | 13.51 | 0.51 | 41.94 | 171 | 82 | 110 |
| 2 Mar | 242.87 | 13 | 2.65 | 42.01 | 19 | 6 | 26 |
| 27 Feb | 246.30 | 10.5 | -0.3 | 39.8 | 25 | 12 | 20 |
| 26 Feb | 246.50 | 10.8 | -3.05 | 39.39 | 10 | 7 | 7 |
| 30 Jan | 273.60 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 275.35 | 0 | 0 | 8.37 | 0 | 0 | 0 |
For Eternal Limited - strike price 240 expiring on 28APR2026
Delta for 240 PE is -0.5
Historical price for 240 PE is as follows
On 1 Apr ETERNAL was trading at 236.52. The strike last trading price was 12.53, which was -6.05 lower than the previous day. The implied volatity was 45.72, the open interest changed by 16 which increased total open position to 1107
On 30 Mar ETERNAL was trading at 228.98. The strike last trading price was 18.35, which was 2.1 higher than the previous day. The implied volatity was 51.18, the open interest changed by 20 which increased total open position to 1090
On 27 Mar ETERNAL was trading at 233.17. The strike last trading price was 17, which was 5.17 higher than the previous day. The implied volatity was 51.33, the open interest changed by 201 which increased total open position to 1084
On 25 Mar ETERNAL was trading at 242.18. The strike last trading price was 12.1, which was -1.94 lower than the previous day. The implied volatity was 48.32, the open interest changed by 309 which increased total open position to 838
On 24 Mar ETERNAL was trading at 237.94. The strike last trading price was 13.96, which was -6.83 lower than the previous day. The implied volatity was 48.13, the open interest changed by 55 which increased total open position to 526
On 23 Mar ETERNAL was trading at 226.96. The strike last trading price was 20.79, which was 4.31 higher than the previous day. The implied volatity was 50.84, the open interest changed by 3 which increased total open position to 471
On 20 Mar ETERNAL was trading at 232.29. The strike last trading price was 16.28, which was -1.95 lower than the previous day. The implied volatity was 45.5, the open interest changed by 39 which increased total open position to 468
On 19 Mar ETERNAL was trading at 228.74. The strike last trading price was 17.81, which was 6.92 higher than the previous day. The implied volatity was 43.84, the open interest changed by 19 which increased total open position to 429
On 18 Mar ETERNAL was trading at 242.54. The strike last trading price was 10.76, which was -4.29 lower than the previous day. The implied volatity was 41.47, the open interest changed by 165 which increased total open position to 410
On 17 Mar ETERNAL was trading at 234.63. The strike last trading price was 15.28, which was -8.32 lower than the previous day. The implied volatity was 43.38, the open interest changed by 50 which increased total open position to 244
On 16 Mar ETERNAL was trading at 222.04. The strike last trading price was 23.6, which was -2.4 lower than the previous day. The implied volatity was 48.16, the open interest changed by 0 which decreased total open position to 194
On 13 Mar ETERNAL was trading at 215.68. The strike last trading price was 26, which was 2.48 higher than the previous day. The implied volatity was 42.85, the open interest changed by 1 which increased total open position to 192
On 12 Mar ETERNAL was trading at 221.17. The strike last trading price was 23.82, which was 1.12 higher than the previous day. The implied volatity was 44.04, the open interest changed by -228 which decreased total open position to 191
On 11 Mar ETERNAL was trading at 223.80. The strike last trading price was 22.7, which was 3.32 higher than the previous day. The implied volatity was 45.25, the open interest changed by 227 which increased total open position to 418
On 10 Mar ETERNAL was trading at 226.62. The strike last trading price was 19.38, which was 1.65 higher than the previous day. The implied volatity was 40.62, the open interest changed by 6 which increased total open position to 190
On 9 Mar ETERNAL was trading at 229.56. The strike last trading price was 17.73, which was 0.94 higher than the previous day. The implied volatity was 41.78, the open interest changed by 7 which increased total open position to 184
On 6 Mar ETERNAL was trading at 232.57. The strike last trading price was 16.5, which was 3.51 higher than the previous day. The implied volatity was 41.18, the open interest changed by 14 which increased total open position to 177
On 5 Mar ETERNAL was trading at 240.14. The strike last trading price was 12.66, which was -0.81 lower than the previous day. The implied volatity was 39.88, the open interest changed by 44 which increased total open position to 162
On 4 Mar ETERNAL was trading at 240.73. The strike last trading price was 13.51, which was 0.51 higher than the previous day. The implied volatity was 41.94, the open interest changed by 82 which increased total open position to 110
On 2 Mar ETERNAL was trading at 242.87. The strike last trading price was 13, which was 2.65 higher than the previous day. The implied volatity was 42.01, the open interest changed by 6 which increased total open position to 26
On 27 Feb ETERNAL was trading at 246.30. The strike last trading price was 10.5, which was -0.3 lower than the previous day. The implied volatity was 39.8, the open interest changed by 12 which increased total open position to 20
On 26 Feb ETERNAL was trading at 246.50. The strike last trading price was 10.8, which was -3.05 lower than the previous day. The implied volatity was 39.39, the open interest changed by 7 which increased total open position to 7
On 30 Jan ETERNAL was trading at 273.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ETERNAL was trading at 275.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.37, the open interest changed by 0 which decreased total open position to 0
