DRREDDY

Dr. Reddy S Laboratories

1241.2 -3.70 (-0.30%)

L: 1225 H: 1248.9

Back to Option Chain

Historical option data for DRREDDY
06 Feb 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DRREDDY 24-FEB-2026 1230 CE
Delta: 0.61 Vega: 1.05 Theta: -0.74 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	1241.20	27.7 ₹ 17,312.5	-5.05 -3156.25	18.47	526 3,28,750	-6 -3,750	242 1,51,250
5 Feb	1244.90	32.75 ₹ 20,468.75	1.55 968.75	18.06	100 62,500	-13 -8,125	250 1,56,250
4 Feb	1240.20	31.05 ₹ 19,406.25	2.75 1718.75	18.96	538 3,36,250	-171 -1,06,875	263 1,64,375
3 Feb	1235.40	26.35 ₹ 16,468.75	16.9 10562.50	19.82	1,745 10,90,625	140 87,500	436 2,72,500
2 Feb	1182.50	9.8 ₹ 6,125	-1.7 -1062.50	21.04	746 4,66,250	8 5,000	304 1,90,000
1 Feb	1178.70	11.25 ₹ 7,031.25	-12.45 -7781.25	19.36	1,423 8,89,375	92 57,500	302 1,88,750
30 Jan	1218.10	22.75 ₹ 14,218.75	1.25 781.25	21.04	890 5,56,250	-10 -6,250	212 1,32,500
29 Jan	1208.90	21.15 ₹ 13,218.75	-8.75 -5468.75	20.75	625 3,90,625	38 23,750	224 1,40,000
28 Jan	1222.50	29.3 ₹ 18,312.5	-13.4 -8375.00	22.1	715 4,46,875	66 41,250	184 1,15,000
27 Jan	1239.80	42.25 ₹ 26,406.25	1.05 656.25	24.17	494 3,08,750	49 30,625	118 73,750
23 Jan	1235.60	43.65 ₹ 27,281.25	11.55 7218.75	22.88	290 1,81,250	46 28,750	67 41,875
22 Jan	1217.50	31.9 ₹ 19,937.5	14.9 9312.50	21.94	28 17,500	20 12,500	21 13,125
21 Jan	1157.20	17 ₹ 10,625	-56.45 -35281.25	28.31	1 625	0 0	0 0

20 Jan	1166.70	73.45 ₹ 45,906.25	0 0.00	3.46	0 0	0 0	0 0
19 Jan	1167.20	73.45 ₹ 45,906.25	0 0.00	3.59	0 0	0 0	0 0
16 Jan	1175.50	73.45 ₹ 45,906.25	0 0.00	2.83	0 0	0 0	0 0
14 Jan	1186.50	73.45 ₹ 45,906.25	0 0.00	1.75	0 0	0 0	0 0
13 Jan	1191.30	73.45 ₹ 45,906.25	0 0.00	1.96	0 0	0 0	0 0
12 Jan	1215.50	73.45 ₹ 45,906.25	0 0.00	0.06	0 0	0 0	0 0
9 Jan	1210.10	73.45 ₹ 45,906.25	0 0.00	0.15	0 0	0 0	0 0
8 Jan	1206.90	73.45 ₹ 45,906.25	0 0.00	0.56	0 0	0 0	0 0
7 Jan	1242.80	73.45 ₹ 45,906.25	0 0.00	-	0 0	0 0	0 0
6 Jan	1256.20	73.45 ₹ 45,906.25	0 0.00	-	0 0	0 0	0 0
5 Jan	1250.00	73.45 ₹ 45,906.25	0 0.00	-	0 0	0 0	0 0
2 Jan	1256.10	73.45 ₹ 45,906.25	0 0.00	-	0 0	0 0	0 0
1 Jan	1253.40	73.45 ₹ 45,906.25	0 0.00	-	0 0	0 0	0 0
31 Dec	1271.40	73.45 ₹ 45,906.25	0 0.00	-	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1230 expiring on 24FEB2026

Delta for 1230 CE is 0.61

Historical price for 1230 CE is as follows

On 6 Feb DRREDDY was trading at 1241.20. The strike last trading price was 27.7, which was -5.05 lower than the previous day. The implied volatity was 18.47, the open interest changed by -6 which decreased total open position to 242

On 5 Feb DRREDDY was trading at 1244.90. The strike last trading price was 32.75, which was 1.55 higher than the previous day. The implied volatity was 18.06, the open interest changed by -13 which decreased total open position to 250

On 4 Feb DRREDDY was trading at 1240.20. The strike last trading price was 31.05, which was 2.75 higher than the previous day. The implied volatity was 18.96, the open interest changed by -171 which decreased total open position to 263

On 3 Feb DRREDDY was trading at 1235.40. The strike last trading price was 26.35, which was 16.9 higher than the previous day. The implied volatity was 19.82, the open interest changed by 140 which increased total open position to 436

On 2 Feb DRREDDY was trading at 1182.50. The strike last trading price was 9.8, which was -1.7 lower than the previous day. The implied volatity was 21.04, the open interest changed by 8 which increased total open position to 304

On 1 Feb DRREDDY was trading at 1178.70. The strike last trading price was 11.25, which was -12.45 lower than the previous day. The implied volatity was 19.36, the open interest changed by 92 which increased total open position to 302

On 30 Jan DRREDDY was trading at 1218.10. The strike last trading price was 22.75, which was 1.25 higher than the previous day. The implied volatity was 21.04, the open interest changed by -10 which decreased total open position to 212

On 29 Jan DRREDDY was trading at 1208.90. The strike last trading price was 21.15, which was -8.75 lower than the previous day. The implied volatity was 20.75, the open interest changed by 38 which increased total open position to 224

On 28 Jan DRREDDY was trading at 1222.50. The strike last trading price was 29.3, which was -13.4 lower than the previous day. The implied volatity was 22.1, the open interest changed by 66 which increased total open position to 184

On 27 Jan DRREDDY was trading at 1239.80. The strike last trading price was 42.25, which was 1.05 higher than the previous day. The implied volatity was 24.17, the open interest changed by 49 which increased total open position to 118

On 23 Jan DRREDDY was trading at 1235.60. The strike last trading price was 43.65, which was 11.55 higher than the previous day. The implied volatity was 22.88, the open interest changed by 46 which increased total open position to 67

On 22 Jan DRREDDY was trading at 1217.50. The strike last trading price was 31.9, which was 14.9 higher than the previous day. The implied volatity was 21.94, the open interest changed by 20 which increased total open position to 21

On 21 Jan DRREDDY was trading at 1157.20. The strike last trading price was 17, which was -56.45 lower than the previous day. The implied volatity was 28.31, the open interest changed by 0 which decreased total open position to 0

On 20 Jan DRREDDY was trading at 1166.70. The strike last trading price was 73.45, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0

On 19 Jan DRREDDY was trading at 1167.20. The strike last trading price was 73.45, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0

On 16 Jan DRREDDY was trading at 1175.50. The strike last trading price was 73.45, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0

On 14 Jan DRREDDY was trading at 1186.50. The strike last trading price was 73.45, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0

On 13 Jan DRREDDY was trading at 1191.30. The strike last trading price was 73.45, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0

On 12 Jan DRREDDY was trading at 1215.50. The strike last trading price was 73.45, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0

On 9 Jan DRREDDY was trading at 1210.10. The strike last trading price was 73.45, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0

On 8 Jan DRREDDY was trading at 1206.90. The strike last trading price was 73.45, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0

On 7 Jan DRREDDY was trading at 1242.80. The strike last trading price was 73.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan DRREDDY was trading at 1256.20. The strike last trading price was 73.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan DRREDDY was trading at 1250.00. The strike last trading price was 73.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan DRREDDY was trading at 1256.10. The strike last trading price was 73.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan DRREDDY was trading at 1253.40. The strike last trading price was 73.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec DRREDDY was trading at 1271.40. The strike last trading price was 73.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DRREDDY 24FEB2026 1230 PE
Delta: -0.39 Vega: 1.06 Theta: -0.46 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	1241.20	16 ₹ 10,000	0.15 93.75	20.32	520 3,25,000	0 0	270 1,68,750
5 Feb	1244.90	16.35 ₹ 10,218.75	-2.5 -1562.50	22.82	199 1,24,375	-38 -23,750	271 1,69,375
4 Feb	1240.20	19.35 ₹ 12,093.75	-1.6 -1000.00	23.31	269 1,68,125	27 16,875	310 1,93,750
3 Feb	1235.40	23.6 ₹ 14,750	-28.3 -17687.50	22.57	627 3,91,875	133 83,125	285 1,78,125
2 Feb	1182.50	50.65 ₹ 31,656.25	-9.05 -5656.25	22.12	29 18,125	4 2,500	152 95,000
1 Feb	1178.70	40 ₹ 25,000	8.6 5375.00	17.71	233 1,45,625	6 3,750	149 93,125
30 Jan	1218.10	32.9 ₹ 20,562.5	-2.35 -1468.75	22.43	193 1,20,625	16 10,000	144 90,000
29 Jan	1208.90	36 ₹ 22,500	6 3750.00	22.77	428 2,67,500	-51 -31,875	133 83,125
28 Jan	1222.50	30.5 ₹ 19,062.5	5.5 3437.50	23.05	1,245 7,78,125	82 51,250	185 1,15,625
27 Jan	1239.80	25.15 ₹ 15,718.75	-4.1 -2562.50	24.39	472 2,95,000	29 18,125	100 62,500
23 Jan	1235.60	27.5 ₹ 17,187.5	-9.5 -5937.50	24.99	438 2,73,750	57 35,625	72 45,000
22 Jan	1217.50	37 ₹ 23,125	10.75 6718.75	25.2	27 16,875	16 10,000	16 10,000
21 Jan	1157.20	26.25 ₹ 16,406.25	0 0.00	-	0 0	0 0	0 0
20 Jan	1166.70	26.25 ₹ 16,406.25	0 0.00	-	0 0	0 0	0 0
19 Jan	1167.20	26.25 ₹ 16,406.25	0 0.00	-	0 0	0 0	0 0
16 Jan	1175.50	26.25 ₹ 16,406.25	0 0.00	-	0 0	0 0	0 0
14 Jan	1186.50	26.25 ₹ 16,406.25	0 0.00	-	0 0	0 0	0 0
13 Jan	1191.30	26.25 ₹ 16,406.25	0 0.00	0.06	0 0	0 0	0 0
12 Jan	1215.50	26.25 ₹ 16,406.25	0 0.00	0.01	0 0	0 0	0 0
9 Jan	1210.10	26.25 ₹ 16,406.25	0 0.00	-	0 0	0 0	0 0
8 Jan	1206.90	26.25 ₹ 16,406.25	0 0.00	-	0 0	0 0	0 0
7 Jan	1242.80	26.25 ₹ 16,406.25	0 0.00	1.86	0 0	0 0	0 0
6 Jan	1256.20	26.25 ₹ 16,406.25	0 0.00	2.59	0 0	0 0	0 0
5 Jan	1250.00	26.25 ₹ 16,406.25	0 0.00	2.16	0 0	0 0	0 0
2 Jan	1256.10	26.25 ₹ 16,406.25	0 0.00	2.71	0 0	0 0	0 0
1 Jan	1253.40	26.25 ₹ 16,406.25	0 0.00	2.4	0 0	0 0	0 0
31 Dec	1271.40	26.25 ₹ 16,406.25	0 0.00	3.46	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1230 expiring on 24FEB2026

Delta for 1230 PE is -0.39

Historical price for 1230 PE is as follows

On 6 Feb DRREDDY was trading at 1241.20. The strike last trading price was 16, which was 0.15 higher than the previous day. The implied volatity was 20.32, the open interest changed by 0 which decreased total open position to 270

On 5 Feb DRREDDY was trading at 1244.90. The strike last trading price was 16.35, which was -2.5 lower than the previous day. The implied volatity was 22.82, the open interest changed by -38 which decreased total open position to 271

On 4 Feb DRREDDY was trading at 1240.20. The strike last trading price was 19.35, which was -1.6 lower than the previous day. The implied volatity was 23.31, the open interest changed by 27 which increased total open position to 310

On 3 Feb DRREDDY was trading at 1235.40. The strike last trading price was 23.6, which was -28.3 lower than the previous day. The implied volatity was 22.57, the open interest changed by 133 which increased total open position to 285

On 2 Feb DRREDDY was trading at 1182.50. The strike last trading price was 50.65, which was -9.05 lower than the previous day. The implied volatity was 22.12, the open interest changed by 4 which increased total open position to 152

On 1 Feb DRREDDY was trading at 1178.70. The strike last trading price was 40, which was 8.6 higher than the previous day. The implied volatity was 17.71, the open interest changed by 6 which increased total open position to 149

On 30 Jan DRREDDY was trading at 1218.10. The strike last trading price was 32.9, which was -2.35 lower than the previous day. The implied volatity was 22.43, the open interest changed by 16 which increased total open position to 144

On 29 Jan DRREDDY was trading at 1208.90. The strike last trading price was 36, which was 6 higher than the previous day. The implied volatity was 22.77, the open interest changed by -51 which decreased total open position to 133

On 28 Jan DRREDDY was trading at 1222.50. The strike last trading price was 30.5, which was 5.5 higher than the previous day. The implied volatity was 23.05, the open interest changed by 82 which increased total open position to 185

On 27 Jan DRREDDY was trading at 1239.80. The strike last trading price was 25.15, which was -4.1 lower than the previous day. The implied volatity was 24.39, the open interest changed by 29 which increased total open position to 100

On 23 Jan DRREDDY was trading at 1235.60. The strike last trading price was 27.5, which was -9.5 lower than the previous day. The implied volatity was 24.99, the open interest changed by 57 which increased total open position to 72

On 22 Jan DRREDDY was trading at 1217.50. The strike last trading price was 37, which was 10.75 higher than the previous day. The implied volatity was 25.2, the open interest changed by 16 which increased total open position to 16

On 21 Jan DRREDDY was trading at 1157.20. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Jan DRREDDY was trading at 1166.70. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan DRREDDY was trading at 1167.20. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan DRREDDY was trading at 1175.50. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan DRREDDY was trading at 1186.50. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan DRREDDY was trading at 1191.30. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0

On 12 Jan DRREDDY was trading at 1215.50. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0

On 9 Jan DRREDDY was trading at 1210.10. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan DRREDDY was trading at 1206.90. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan DRREDDY was trading at 1242.80. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0

On 6 Jan DRREDDY was trading at 1256.20. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0

On 5 Jan DRREDDY was trading at 1250.00. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0

On 2 Jan DRREDDY was trading at 1256.10. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0

On 1 Jan DRREDDY was trading at 1253.40. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0

On 31 Dec DRREDDY was trading at 1271.40. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0

Related Pages for DRREDDY

DRREDDY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD