DIXON

Dixon Techno (India) Ltd

13379 +391.00 (3.01%)

L: 13005 H: 13422

Back to Option Chain

Historical option data for DIXON
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DIXON 30-DEC-2025 17000 CE
Delta: 0.01 Vega: 1.05 Theta: -1.42 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	13379.00	6.55 ₹ 327.5	-1.45 -72.50	46.87	681 34,050	71 3,550	2,070 1,03,500
11 Dec	12988.00	7.1 ₹ 355	-1.2 -60.00	51.50	976 48,800	17 850	2,000 1,00,000
10 Dec	12351.00	8 ₹ 400	-2.15 -107.50	-	1,449 72,450	-218 -10,900	1,984 99,200
9 Dec	13517.00	10.25 ₹ 512.5	0.2 10.00	44.45	742 37,100	1 50	2,204 1,10,200
8 Dec	13563.00	11.35 ₹ 567.5	0.65 32.50	43.60	931 46,550	-189 -9,450	2,256 1,12,800
5 Dec	13749.00	9.7 ₹ 485	-1.9 -95.00	37.04	1,436 71,800	-143 -7,150	2,452 1,22,600
4 Dec	13707.00	11.05 ₹ 552.5	-3.35 -167.50	38.09	1,168 58,400	270 13,500	2,577 1,28,850
3 Dec	14018.00	14.95 ₹ 747.5	-4.7 -235.00	34.97	1,098 54,900	-11 -550	2,305 1,15,250
2 Dec	14494.00	19 ₹ 950	-3.75 -187.50	30.55	792 39,600	229 11,450	2,320 1,16,000
1 Dec	14566.00	23.8 ₹ 1,190	-2.25 -112.50	30.51	629 31,450	51 2,550	2,087 1,04,350
28 Nov	14601.00	26.3 ₹ 1,315	-3.2 -160.00	28.76	1,414 70,700	-117 -5,850	2,035 1,01,750
27 Nov	14643.00	30 ₹ 1,500	-12.75 -637.50	28.92	1,948 97,400	188 9,400	2,152 1,07,600
26 Nov	14825.00	43.25 ₹ 2,162.5	13.55 677.50	28.77	2,791 1,39,550	305 15,250	1,965 98,250
25 Nov	14401.00	29.9 ₹ 1,495	-18.55 -927.50	30.52	2,076 1,03,800	361 18,050	1,630 81,500
24 Nov	14669.00	45.35 ₹ 2,267.5	-32.4 -1620.00	30.03	1,267 63,350	193 9,650	1,262 63,100
21 Nov	14965.00	79.2 ₹ 3,960	-48.75 -2437.50	29.23	1,461 73,050	223 11,150	1,063 53,150
20 Nov	15313.00	132 ₹ 6,600	-25.9 -1295.00	28.98	1,146 57,300	175 8,750	819 40,950
19 Nov	15540.00	151 ₹ 7,550	-44.7 -2235.00	28.20	830 41,500	52 2,600	643 32,150
18 Nov	15697.00	195.4 ₹ 9,770	-9.15 -457.50	26.78	554 27,700	-24 -1,200	584 29,200
17 Nov	15641.00	218.1 ₹ 10,905	45.85 2292.50	27.88	669 33,450	106 5,300	615 30,750
14 Nov	15419.00	180.3 ₹ 9,015	24 1200.00	28.11	461 23,050	110 5,500	508 25,400
13 Nov	15323.00	159.55 ₹ 7,977.5	-0.95 -47.50	28.02	418 20,900	98 4,900	400 20,000
12 Nov	15307.00	156.4 ₹ 7,820	18.75 937.50	27.71	200 10,000	-24 -1,200	304 15,200
11 Nov	15094.00	145 ₹ 7,250	31.05 1552.50	28.78	259 12,950	41 2,050	328 16,400
10 Nov	14867.00	115.8 ₹ 5,790	-9.15 -457.50	28.80	184 9,200	44 2,200	287 14,350
7 Nov	14849.00	126.35 ₹ 6,317.5	-38 -1900.00	29.38	146 7,300	52 2,600	242 12,100
6 Nov	15079.00	166.7 ₹ 8,335	-45.15 -2257.50	29.01	215 10,750	87 4,350	190 9,500
4 Nov	15254.00	212.05 ₹ 10,602.5	-59.15 -2957.50	29.02	59 2,950	18 900	98 4,900
3 Nov	15485.00	270 ₹ 13,500	-10.5 -525.00	28.68	63 3,150	25 1,250	79 3,950
31 Oct	15494.00	281.25 ₹ 14,062.5	-38.75 -1937.50	-	19 950	9 450	51 2,550
30 Oct	15644.00	320 ₹ 16,000	-9.25 -462.50	27.81	13 650	3 150	42 2,100
29 Oct	15512.00	329.25 ₹ 16,462.5	35.35 1767.50	29.44	26 1,300	-1 -50	40 2,000
28 Oct	15372.00	293.9 ₹ 14,695	-57.95 -2897.50	29.69	20 1,000	12 600	41 2,050
27 Oct	15505.00	351.85 ₹ 17,592.5	47.05 2352.50	30.26	19 950	0 0	27 1,350
24 Oct	15490.00	304.8 ₹ 15,240	-95.25 -4762.50	27.51	13 650	3 150	28 1,400
23 Oct	15611.00	400.05 ₹ 20,002.5	-199.95 -9997.50	29.32	9 450	6 300	25 1,250
21 Oct	16122.00	600 ₹ 30,000	-8.05 -402.50	29.98	1 50	0 0	18 900
20 Oct	16075.00	608.05 ₹ 30,402.5	-351.1 -17555.00	29.77	15 750	6 300	17 850
17 Oct	16700.00	959.15 ₹ 47,957.5	-29.9 -1495.00	-	0 0	1 50	0 0
16 Oct	16844.00	959.15 ₹ 47,957.5	-29.9 -1495.00	29.07	2 100	0 0	10 500
15 Oct	16777.00	989.05 ₹ 49,452.5	89.25 4462.50	-	5 250	1 50	9 450
14 Oct	16634.00	899.8 ₹ 44,990	-300.2 -15010.00	30.13	2 100	0 0	8 400
13 Oct	17195.00	1200 ₹ 60,000	0 0.00	-	0 0	1 50	0 0
10 Oct	17445.00	1200 ₹ 60,000	0 0.00	22.18	1 50	0 0	7 350
9 Oct	17098.00	1200 ₹ 60,000	12.5 625.00	-	0 0	0 0	0 0

8 Oct	16859.00	1200 ₹ 60,000	12.5 625.00	-	0 0	1 50	0 0
7 Oct	17232.00	1200 ₹ 60,000	12.5 625.00	26.98	1 50	0 0	6 300
6 Oct	17041.00	1200 ₹ 60,000	200 10000.00	30.21	5 250	4 200	5 250
3 Oct	16591.00	1000 ₹ 50,000	-298.4 -14920.00	30.55	1 50	0 0	0 0

For Dixon Techno (India) Ltd - strike price 17000 expiring on 30DEC2025

Delta for 17000 CE is 0.01

Historical price for 17000 CE is as follows

On 12 Dec DIXON was trading at 13379.00. The strike last trading price was 6.55, which was -1.45 lower than the previous day. The implied volatity was 46.87, the open interest changed by 71 which increased total open position to 2070

On 11 Dec DIXON was trading at 12988.00. The strike last trading price was 7.1, which was -1.2 lower than the previous day. The implied volatity was 51.50, the open interest changed by 17 which increased total open position to 2000

On 10 Dec DIXON was trading at 12351.00. The strike last trading price was 8, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -218 which decreased total open position to 1984

On 9 Dec DIXON was trading at 13517.00. The strike last trading price was 10.25, which was 0.2 higher than the previous day. The implied volatity was 44.45, the open interest changed by 1 which increased total open position to 2204

On 8 Dec DIXON was trading at 13563.00. The strike last trading price was 11.35, which was 0.65 higher than the previous day. The implied volatity was 43.60, the open interest changed by -189 which decreased total open position to 2256

On 5 Dec DIXON was trading at 13749.00. The strike last trading price was 9.7, which was -1.9 lower than the previous day. The implied volatity was 37.04, the open interest changed by -143 which decreased total open position to 2452

On 4 Dec DIXON was trading at 13707.00. The strike last trading price was 11.05, which was -3.35 lower than the previous day. The implied volatity was 38.09, the open interest changed by 270 which increased total open position to 2577

On 3 Dec DIXON was trading at 14018.00. The strike last trading price was 14.95, which was -4.7 lower than the previous day. The implied volatity was 34.97, the open interest changed by -11 which decreased total open position to 2305

On 2 Dec DIXON was trading at 14494.00. The strike last trading price was 19, which was -3.75 lower than the previous day. The implied volatity was 30.55, the open interest changed by 229 which increased total open position to 2320

On 1 Dec DIXON was trading at 14566.00. The strike last trading price was 23.8, which was -2.25 lower than the previous day. The implied volatity was 30.51, the open interest changed by 51 which increased total open position to 2087

On 28 Nov DIXON was trading at 14601.00. The strike last trading price was 26.3, which was -3.2 lower than the previous day. The implied volatity was 28.76, the open interest changed by -117 which decreased total open position to 2035

On 27 Nov DIXON was trading at 14643.00. The strike last trading price was 30, which was -12.75 lower than the previous day. The implied volatity was 28.92, the open interest changed by 188 which increased total open position to 2152

On 26 Nov DIXON was trading at 14825.00. The strike last trading price was 43.25, which was 13.55 higher than the previous day. The implied volatity was 28.77, the open interest changed by 305 which increased total open position to 1965

On 25 Nov DIXON was trading at 14401.00. The strike last trading price was 29.9, which was -18.55 lower than the previous day. The implied volatity was 30.52, the open interest changed by 361 which increased total open position to 1630

On 24 Nov DIXON was trading at 14669.00. The strike last trading price was 45.35, which was -32.4 lower than the previous day. The implied volatity was 30.03, the open interest changed by 193 which increased total open position to 1262

On 21 Nov DIXON was trading at 14965.00. The strike last trading price was 79.2, which was -48.75 lower than the previous day. The implied volatity was 29.23, the open interest changed by 223 which increased total open position to 1063

On 20 Nov DIXON was trading at 15313.00. The strike last trading price was 132, which was -25.9 lower than the previous day. The implied volatity was 28.98, the open interest changed by 175 which increased total open position to 819

On 19 Nov DIXON was trading at 15540.00. The strike last trading price was 151, which was -44.7 lower than the previous day. The implied volatity was 28.20, the open interest changed by 52 which increased total open position to 643

On 18 Nov DIXON was trading at 15697.00. The strike last trading price was 195.4, which was -9.15 lower than the previous day. The implied volatity was 26.78, the open interest changed by -24 which decreased total open position to 584

On 17 Nov DIXON was trading at 15641.00. The strike last trading price was 218.1, which was 45.85 higher than the previous day. The implied volatity was 27.88, the open interest changed by 106 which increased total open position to 615

On 14 Nov DIXON was trading at 15419.00. The strike last trading price was 180.3, which was 24 higher than the previous day. The implied volatity was 28.11, the open interest changed by 110 which increased total open position to 508

On 13 Nov DIXON was trading at 15323.00. The strike last trading price was 159.55, which was -0.95 lower than the previous day. The implied volatity was 28.02, the open interest changed by 98 which increased total open position to 400

On 12 Nov DIXON was trading at 15307.00. The strike last trading price was 156.4, which was 18.75 higher than the previous day. The implied volatity was 27.71, the open interest changed by -24 which decreased total open position to 304

On 11 Nov DIXON was trading at 15094.00. The strike last trading price was 145, which was 31.05 higher than the previous day. The implied volatity was 28.78, the open interest changed by 41 which increased total open position to 328

On 10 Nov DIXON was trading at 14867.00. The strike last trading price was 115.8, which was -9.15 lower than the previous day. The implied volatity was 28.80, the open interest changed by 44 which increased total open position to 287

On 7 Nov DIXON was trading at 14849.00. The strike last trading price was 126.35, which was -38 lower than the previous day. The implied volatity was 29.38, the open interest changed by 52 which increased total open position to 242

On 6 Nov DIXON was trading at 15079.00. The strike last trading price was 166.7, which was -45.15 lower than the previous day. The implied volatity was 29.01, the open interest changed by 87 which increased total open position to 190

On 4 Nov DIXON was trading at 15254.00. The strike last trading price was 212.05, which was -59.15 lower than the previous day. The implied volatity was 29.02, the open interest changed by 18 which increased total open position to 98

On 3 Nov DIXON was trading at 15485.00. The strike last trading price was 270, which was -10.5 lower than the previous day. The implied volatity was 28.68, the open interest changed by 25 which increased total open position to 79

On 31 Oct DIXON was trading at 15494.00. The strike last trading price was 281.25, which was -38.75 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 51

On 30 Oct DIXON was trading at 15644.00. The strike last trading price was 320, which was -9.25 lower than the previous day. The implied volatity was 27.81, the open interest changed by 3 which increased total open position to 42

On 29 Oct DIXON was trading at 15512.00. The strike last trading price was 329.25, which was 35.35 higher than the previous day. The implied volatity was 29.44, the open interest changed by -1 which decreased total open position to 40

On 28 Oct DIXON was trading at 15372.00. The strike last trading price was 293.9, which was -57.95 lower than the previous day. The implied volatity was 29.69, the open interest changed by 12 which increased total open position to 41

On 27 Oct DIXON was trading at 15505.00. The strike last trading price was 351.85, which was 47.05 higher than the previous day. The implied volatity was 30.26, the open interest changed by 0 which decreased total open position to 27

On 24 Oct DIXON was trading at 15490.00. The strike last trading price was 304.8, which was -95.25 lower than the previous day. The implied volatity was 27.51, the open interest changed by 3 which increased total open position to 28

On 23 Oct DIXON was trading at 15611.00. The strike last trading price was 400.05, which was -199.95 lower than the previous day. The implied volatity was 29.32, the open interest changed by 6 which increased total open position to 25

On 21 Oct DIXON was trading at 16122.00. The strike last trading price was 600, which was -8.05 lower than the previous day. The implied volatity was 29.98, the open interest changed by 0 which decreased total open position to 18

On 20 Oct DIXON was trading at 16075.00. The strike last trading price was 608.05, which was -351.1 lower than the previous day. The implied volatity was 29.77, the open interest changed by 6 which increased total open position to 17

On 17 Oct DIXON was trading at 16700.00. The strike last trading price was 959.15, which was -29.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 16 Oct DIXON was trading at 16844.00. The strike last trading price was 959.15, which was -29.9 lower than the previous day. The implied volatity was 29.07, the open interest changed by 0 which decreased total open position to 10

On 15 Oct DIXON was trading at 16777.00. The strike last trading price was 989.05, which was 89.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9

On 14 Oct DIXON was trading at 16634.00. The strike last trading price was 899.8, which was -300.2 lower than the previous day. The implied volatity was 30.13, the open interest changed by 0 which decreased total open position to 8

On 13 Oct DIXON was trading at 17195.00. The strike last trading price was 1200, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Oct DIXON was trading at 17445.00. The strike last trading price was 1200, which was 0 lower than the previous day. The implied volatity was 22.18, the open interest changed by 0 which decreased total open position to 7

On 9 Oct DIXON was trading at 17098.00. The strike last trading price was 1200, which was 12.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DIXON was trading at 16859.00. The strike last trading price was 1200, which was 12.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Oct DIXON was trading at 17232.00. The strike last trading price was 1200, which was 12.5 higher than the previous day. The implied volatity was 26.98, the open interest changed by 0 which decreased total open position to 6

On 6 Oct DIXON was trading at 17041.00. The strike last trading price was 1200, which was 200 higher than the previous day. The implied volatity was 30.21, the open interest changed by 4 which increased total open position to 5

On 3 Oct DIXON was trading at 16591.00. The strike last trading price was 1000, which was -298.4 lower than the previous day. The implied volatity was 30.55, the open interest changed by 0 which decreased total open position to 0

DIXON 30DEC2025 17000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	13379.00	3600 ₹ 1,80,000	-490 -24500.00	-	1 50	0 0	222 11,100
11 Dec	12988.00	4090 ₹ 2,04,500	-545.8 -27290.00	-	12 600	-9 -450	221 11,050
10 Dec	12351.00	4631.85 ₹ 2,31,592.5	1181.85 59092.50	-	7 350	0 0	230 11,500
9 Dec	13517.00	3450 ₹ 1,72,500	0 0.00	59.07	3 150	-1 -50	231 11,550
8 Dec	13563.00	3450 ₹ 1,72,500	350 17500.00	-	4 200	-1 -50	235 11,750
5 Dec	13749.00	3100 ₹ 1,55,000	0 0.00	-	5 250	0 0	241 12,050
4 Dec	13707.00	3100 ₹ 1,55,000	221.6 11080.00	-	1 50	0 0	240 12,000
3 Dec	14018.00	2878.4 ₹ 1,43,920	566.1 28305.00	43.76	8 400	4 200	241 12,050
2 Dec	14494.00	2312.3 ₹ 1,15,615	197.3 9865.00	-	0 0	3 150	0 0
1 Dec	14566.00	2312.3 ₹ 1,15,615	197.3 9865.00	19.20	7 350	2 100	236 11,800
28 Nov	14601.00	2115 ₹ 1,05,750	-370 -18500.00	-	0 0	0 0	0 0
27 Nov	14643.00	2115 ₹ 1,05,750	-370 -18500.00	-	0 0	-1 -50	0 0
26 Nov	14825.00	2115 ₹ 1,05,750	-370 -18500.00	32.73	1 50	0 0	235 11,750
25 Nov	14401.00	2485 ₹ 1,24,250	217.45 10872.50	33.32	50 2,500	43 2,150	233 11,650
24 Nov	14669.00	2289.8 ₹ 1,14,490	286.25 14312.50	36.44	37 1,850	29 1,450	188 9,400
21 Nov	14965.00	2003.55 ₹ 1,00,177.5	331.8 16590.00	34.23	24 1,200	14 700	159 7,950
20 Nov	15313.00	1683.95 ₹ 84,197.5	177.75 8887.50	31.71	96 4,800	64 3,200	146 7,300
19 Nov	15540.00	1598.6 ₹ 79,930	277.65 13882.50	32.67	42 2,100	28 1,400	80 4,000
18 Nov	15697.00	1320.95 ₹ 66,047.5	-29.05 -1452.50	28.38	12 600	5 250	51 2,550
17 Nov	15641.00	1350 ₹ 67,500	-140 -7000.00	29.48	26 1,300	20 1,000	46 2,300
14 Nov	15419.00	1490 ₹ 74,500	-160 -8000.00	24.58	6 300	0 0	25 1,250
13 Nov	15323.00	1650 ₹ 82,500	0 0.00	30.29	14 700	-1 -50	24 1,200
12 Nov	15307.00	1650 ₹ 82,500	-401 -20050.00	28.73	9 450	6 300	24 1,200
11 Nov	15094.00	2051 ₹ 1,02,550	-99 -4950.00	44.80	1 50	0 0	19 950
10 Nov	14867.00	2150 ₹ 1,07,500	328 16400.00	40.64	5 250	3 150	18 900
7 Nov	14849.00	1822 ₹ 91,100	176.15 8807.50	-	0 0	1 50	0 0
6 Nov	15079.00	1822 ₹ 91,100	176.15 8807.50	28.69	1 50	0 0	14 700
4 Nov	15254.00	1645.85 ₹ 82,292.5	81.5 4075.00	-	0 0	0 0	0 0
3 Nov	15485.00	1645.85 ₹ 82,292.5	81.5 4075.00	35.20	1 50	0 0	14 700
31 Oct	15494.00	1564.35 ₹ 78,217.5	-41.95 -2097.50	-	0 0	7 350	0 0
30 Oct	15644.00	1564.35 ₹ 78,217.5	-41.95 -2097.50	35.48	13 650	2 100	9 450
29 Oct	15512.00	1606.3 ₹ 80,315	606.3 30315.00	33.97	5 250	1 50	5 250
28 Oct	15372.00	1000 ₹ 50,000	0 0.00	-	0 0	0 0	0 0
27 Oct	15505.00	1000 ₹ 50,000	0 0.00	-	0 0	0 0	0 0
24 Oct	15490.00	1000 ₹ 50,000	0 0.00	-	0 0	0 0	0 0
23 Oct	15611.00	1000 ₹ 50,000	0 0.00	-	0 0	0 0	0 0
21 Oct	16122.00	1000 ₹ 50,000	0 0.00	-	0 0	2 100	0 0
20 Oct	16075.00	1000 ₹ 50,000	0 0.00	23.62	2 100	1 50	3 150
17 Oct	16700.00	1000 ₹ 50,000	-719 -35950.00	33.28	2 100	0 0	0 0
16 Oct	16844.00	1719 ₹ 85,950	0 0.00	0.55	0 0	0 0	0 0
15 Oct	16777.00	1719 ₹ 85,950	0 0.00	-	0 0	0 0	0 0
14 Oct	16634.00	1719 ₹ 85,950	0 0.00	-	0 0	0 0	0 0
13 Oct	17195.00	1719 ₹ 85,950	0 0.00	-	0 0	0 0	0 0
10 Oct	17445.00	1719 ₹ 85,950	0 0.00	2.49	0 0	0 0	0 0
9 Oct	17098.00	1719 ₹ 85,950	0 0.00	-	0 0	0 0	0 0
8 Oct	16859.00	1719 ₹ 85,950	0 0.00	0.73	0 0	0 0	0 0
7 Oct	17232.00	1719 ₹ 85,950	0 0.00	-	0 0	0 0	0 0
6 Oct	17041.00	1719 ₹ 85,950	0 0.00	-	0 0	0 0	0 0
3 Oct	16591.00	1719 ₹ 85,950	0 0.00	-	0 0	0 0	0 0

For Dixon Techno (India) Ltd - strike price 17000 expiring on 30DEC2025

Delta for 17000 PE is -

Historical price for 17000 PE is as follows

On 12 Dec DIXON was trading at 13379.00. The strike last trading price was 3600, which was -490 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 222

On 11 Dec DIXON was trading at 12988.00. The strike last trading price was 4090, which was -545.8 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 221

On 10 Dec DIXON was trading at 12351.00. The strike last trading price was 4631.85, which was 1181.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 230

On 9 Dec DIXON was trading at 13517.00. The strike last trading price was 3450, which was 0 lower than the previous day. The implied volatity was 59.07, the open interest changed by -1 which decreased total open position to 231

On 8 Dec DIXON was trading at 13563.00. The strike last trading price was 3450, which was 350 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 235

On 5 Dec DIXON was trading at 13749.00. The strike last trading price was 3100, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 241

On 4 Dec DIXON was trading at 13707.00. The strike last trading price was 3100, which was 221.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 240

On 3 Dec DIXON was trading at 14018.00. The strike last trading price was 2878.4, which was 566.1 higher than the previous day. The implied volatity was 43.76, the open interest changed by 4 which increased total open position to 241

On 2 Dec DIXON was trading at 14494.00. The strike last trading price was 2312.3, which was 197.3 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 1 Dec DIXON was trading at 14566.00. The strike last trading price was 2312.3, which was 197.3 higher than the previous day. The implied volatity was 19.20, the open interest changed by 2 which increased total open position to 236

On 28 Nov DIXON was trading at 14601.00. The strike last trading price was 2115, which was -370 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DIXON was trading at 14643.00. The strike last trading price was 2115, which was -370 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 26 Nov DIXON was trading at 14825.00. The strike last trading price was 2115, which was -370 lower than the previous day. The implied volatity was 32.73, the open interest changed by 0 which decreased total open position to 235

On 25 Nov DIXON was trading at 14401.00. The strike last trading price was 2485, which was 217.45 higher than the previous day. The implied volatity was 33.32, the open interest changed by 43 which increased total open position to 233

On 24 Nov DIXON was trading at 14669.00. The strike last trading price was 2289.8, which was 286.25 higher than the previous day. The implied volatity was 36.44, the open interest changed by 29 which increased total open position to 188

On 21 Nov DIXON was trading at 14965.00. The strike last trading price was 2003.55, which was 331.8 higher than the previous day. The implied volatity was 34.23, the open interest changed by 14 which increased total open position to 159

On 20 Nov DIXON was trading at 15313.00. The strike last trading price was 1683.95, which was 177.75 higher than the previous day. The implied volatity was 31.71, the open interest changed by 64 which increased total open position to 146

On 19 Nov DIXON was trading at 15540.00. The strike last trading price was 1598.6, which was 277.65 higher than the previous day. The implied volatity was 32.67, the open interest changed by 28 which increased total open position to 80

On 18 Nov DIXON was trading at 15697.00. The strike last trading price was 1320.95, which was -29.05 lower than the previous day. The implied volatity was 28.38, the open interest changed by 5 which increased total open position to 51

On 17 Nov DIXON was trading at 15641.00. The strike last trading price was 1350, which was -140 lower than the previous day. The implied volatity was 29.48, the open interest changed by 20 which increased total open position to 46

On 14 Nov DIXON was trading at 15419.00. The strike last trading price was 1490, which was -160 lower than the previous day. The implied volatity was 24.58, the open interest changed by 0 which decreased total open position to 25

On 13 Nov DIXON was trading at 15323.00. The strike last trading price was 1650, which was 0 lower than the previous day. The implied volatity was 30.29, the open interest changed by -1 which decreased total open position to 24

On 12 Nov DIXON was trading at 15307.00. The strike last trading price was 1650, which was -401 lower than the previous day. The implied volatity was 28.73, the open interest changed by 6 which increased total open position to 24

On 11 Nov DIXON was trading at 15094.00. The strike last trading price was 2051, which was -99 lower than the previous day. The implied volatity was 44.80, the open interest changed by 0 which decreased total open position to 19

On 10 Nov DIXON was trading at 14867.00. The strike last trading price was 2150, which was 328 higher than the previous day. The implied volatity was 40.64, the open interest changed by 3 which increased total open position to 18

On 7 Nov DIXON was trading at 14849.00. The strike last trading price was 1822, which was 176.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov DIXON was trading at 15079.00. The strike last trading price was 1822, which was 176.15 higher than the previous day. The implied volatity was 28.69, the open interest changed by 0 which decreased total open position to 14

On 4 Nov DIXON was trading at 15254.00. The strike last trading price was 1645.85, which was 81.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DIXON was trading at 15485.00. The strike last trading price was 1645.85, which was 81.5 higher than the previous day. The implied volatity was 35.20, the open interest changed by 0 which decreased total open position to 14

On 31 Oct DIXON was trading at 15494.00. The strike last trading price was 1564.35, which was -41.95 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 30 Oct DIXON was trading at 15644.00. The strike last trading price was 1564.35, which was -41.95 lower than the previous day. The implied volatity was 35.48, the open interest changed by 2 which increased total open position to 9

On 29 Oct DIXON was trading at 15512.00. The strike last trading price was 1606.3, which was 606.3 higher than the previous day. The implied volatity was 33.97, the open interest changed by 1 which increased total open position to 5

On 28 Oct DIXON was trading at 15372.00. The strike last trading price was 1000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DIXON was trading at 15505.00. The strike last trading price was 1000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct DIXON was trading at 15490.00. The strike last trading price was 1000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DIXON was trading at 15611.00. The strike last trading price was 1000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DIXON was trading at 16122.00. The strike last trading price was 1000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 20 Oct DIXON was trading at 16075.00. The strike last trading price was 1000, which was 0 lower than the previous day. The implied volatity was 23.62, the open interest changed by 1 which increased total open position to 3

On 17 Oct DIXON was trading at 16700.00. The strike last trading price was 1000, which was -719 lower than the previous day. The implied volatity was 33.28, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DIXON was trading at 16844.00. The strike last trading price was 1719, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DIXON was trading at 16777.00. The strike last trading price was 1719, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DIXON was trading at 16634.00. The strike last trading price was 1719, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DIXON was trading at 17195.00. The strike last trading price was 1719, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DIXON was trading at 17445.00. The strike last trading price was 1719, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DIXON was trading at 17098.00. The strike last trading price was 1719, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DIXON was trading at 16859.00. The strike last trading price was 1719, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DIXON was trading at 17232.00. The strike last trading price was 1719, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DIXON was trading at 17041.00. The strike last trading price was 1719, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DIXON was trading at 16591.00. The strike last trading price was 1719, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for DIXON

DIXON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD