DIXON

Dixon Techno (India) Ltd

11502 +126.00 (1.11%)

L: 11172 H: 11549

Back to Option Chain

Historical option data for DIXON
06 Feb 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DIXON 24-FEB-2026 11100 CE
Delta: 0.7 Vega: 8.93 Theta: -11.4 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	11502.00	640.8 ₹ 32,040	26.3 1315.00	37.84	220 11,000	-4 -200	323 16,150

5 Feb	11376.00	611.55 ₹ 30,577.5	-208 -10400.00	43.01	1,006 50,300	-22 -1,100	328 16,400
4 Feb	11678.00	819 ₹ 40,950	433.25 21662.50	39.98	2,876 1,43,800	-431 -21,550	351 17,550
3 Feb	11031.00	371.1 ₹ 18,555	202.85 10142.50	35.31	5,610 2,80,500	260 13,000	782 39,100
2 Feb	10339.00	170 ₹ 8,500	-16.85 -842.50	40.73	1,315 65,750	26 1,300	522 26,100
1 Feb	10196.00	181 ₹ 9,050	-88.45 -4422.50	47.27	3,792 1,89,600	168 8,400	500 25,000
30 Jan	10446.00	258.3 ₹ 12,915	-20.25 -1012.50	44.53	2,959 1,47,950	219 10,950	338 16,900
29 Jan	10337.00	270.3 ₹ 13,515	1.2 60.00	49.9	136 6,800	4 200	120 6,000
28 Jan	10279.00	255.95 ₹ 12,797.5	-0.1 -5.00	47.65	132 6,600	1 50	117 5,850
27 Jan	10184.00	260 ₹ 13,000	-57.25 -2862.50	48.2	113 5,650	34 1,700	116 5,800
23 Jan	10360.00	310.2 ₹ 15,510	-45.55 -2277.50	46.59	57 2,850	31 1,550	82 4,100
22 Jan	10512.00	355.75 ₹ 17,787.5	-6.6 -330.00	42.99	36 1,800	11 550	51 2,550
21 Jan	10517.00	362.35 ₹ 18,117.5	-67.65 -3382.50	42.29	15 750	8 400	40 2,000
20 Jan	10682.00	397.95 ₹ 19,897.5	-156.2 -7810.00	39.27	41 2,050	19 950	32 1,600
19 Jan	11024.00	554.15 ₹ 27,707.5	-684.05 -34202.50	39.15	19 950	12 600	12 600
16 Jan	10732.00	1238.2 ₹ 61,910	0 0.00	1.72	0 0	0 0	0 0
14 Jan	11103.00	1238.2 ₹ 61,910	0 0.00	-	0 0	0 0	0 0
13 Jan	11238.00	1238.2 ₹ 61,910	0 0.00	-	0 0	0 0	0 0
12 Jan	11842.00	1238.2 ₹ 61,910	0 0.00	-	0 0	0 0	0 0
9 Jan	11902.00	1238.2 ₹ 61,910	0 0.00	-	0 0	0 0	0 0
8 Jan	11987.00	1238.2 ₹ 61,910	0 0.00	-	0 0	0 0	0 0
7 Jan	11770.00	1238.2 ₹ 61,910	0 0.00	-	0 0	0 0	0 0
6 Jan	11726.00	1238.2 ₹ 61,910	0 0.00	-	0 0	0 0	0 0
5 Jan	12051.00	1238.2 ₹ 61,910	0 0.00	-	0 0	0 0	0 0
2 Jan	12165.00	1238.2 ₹ 61,910	0 0.00	-	0 0	0 0	0 0
1 Jan	12091.00	1238.2 ₹ 61,910	0 0.00	-	0 0	0 0	0 0
31 Dec	12102.00	1238.2 ₹ 61,910	0 0.00	-	0 0	0 0	0 0

For Dixon Techno (India) Ltd - strike price 11100 expiring on 24FEB2026

Delta for 11100 CE is 0.7

Historical price for 11100 CE is as follows

On 6 Feb DIXON was trading at 11502.00. The strike last trading price was 640.8, which was 26.3 higher than the previous day. The implied volatity was 37.84, the open interest changed by -4 which decreased total open position to 323

On 5 Feb DIXON was trading at 11376.00. The strike last trading price was 611.55, which was -208 lower than the previous day. The implied volatity was 43.01, the open interest changed by -22 which decreased total open position to 328

On 4 Feb DIXON was trading at 11678.00. The strike last trading price was 819, which was 433.25 higher than the previous day. The implied volatity was 39.98, the open interest changed by -431 which decreased total open position to 351

On 3 Feb DIXON was trading at 11031.00. The strike last trading price was 371.1, which was 202.85 higher than the previous day. The implied volatity was 35.31, the open interest changed by 260 which increased total open position to 782

On 2 Feb DIXON was trading at 10339.00. The strike last trading price was 170, which was -16.85 lower than the previous day. The implied volatity was 40.73, the open interest changed by 26 which increased total open position to 522

On 1 Feb DIXON was trading at 10196.00. The strike last trading price was 181, which was -88.45 lower than the previous day. The implied volatity was 47.27, the open interest changed by 168 which increased total open position to 500

On 30 Jan DIXON was trading at 10446.00. The strike last trading price was 258.3, which was -20.25 lower than the previous day. The implied volatity was 44.53, the open interest changed by 219 which increased total open position to 338

On 29 Jan DIXON was trading at 10337.00. The strike last trading price was 270.3, which was 1.2 higher than the previous day. The implied volatity was 49.9, the open interest changed by 4 which increased total open position to 120

On 28 Jan DIXON was trading at 10279.00. The strike last trading price was 255.95, which was -0.1 lower than the previous day. The implied volatity was 47.65, the open interest changed by 1 which increased total open position to 117

On 27 Jan DIXON was trading at 10184.00. The strike last trading price was 260, which was -57.25 lower than the previous day. The implied volatity was 48.2, the open interest changed by 34 which increased total open position to 116

On 23 Jan DIXON was trading at 10360.00. The strike last trading price was 310.2, which was -45.55 lower than the previous day. The implied volatity was 46.59, the open interest changed by 31 which increased total open position to 82

On 22 Jan DIXON was trading at 10512.00. The strike last trading price was 355.75, which was -6.6 lower than the previous day. The implied volatity was 42.99, the open interest changed by 11 which increased total open position to 51

On 21 Jan DIXON was trading at 10517.00. The strike last trading price was 362.35, which was -67.65 lower than the previous day. The implied volatity was 42.29, the open interest changed by 8 which increased total open position to 40

On 20 Jan DIXON was trading at 10682.00. The strike last trading price was 397.95, which was -156.2 lower than the previous day. The implied volatity was 39.27, the open interest changed by 19 which increased total open position to 32

On 19 Jan DIXON was trading at 11024.00. The strike last trading price was 554.15, which was -684.05 lower than the previous day. The implied volatity was 39.15, the open interest changed by 12 which increased total open position to 12

On 16 Jan DIXON was trading at 10732.00. The strike last trading price was 1238.2, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0

On 14 Jan DIXON was trading at 11103.00. The strike last trading price was 1238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan DIXON was trading at 11238.00. The strike last trading price was 1238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan DIXON was trading at 11842.00. The strike last trading price was 1238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan DIXON was trading at 11902.00. The strike last trading price was 1238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan DIXON was trading at 11987.00. The strike last trading price was 1238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan DIXON was trading at 11770.00. The strike last trading price was 1238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan DIXON was trading at 11726.00. The strike last trading price was 1238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan DIXON was trading at 12051.00. The strike last trading price was 1238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan DIXON was trading at 12165.00. The strike last trading price was 1238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan DIXON was trading at 12091.00. The strike last trading price was 1238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec DIXON was trading at 12102.00. The strike last trading price was 1238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DIXON 24FEB2026 11100 PE
Delta: -0.32 Vega: 9.12 Theta: -9.59 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	11502.00	234.35 ₹ 11,717.5	-69.7 -3485.00	42.07	1,183 59,150	7 350	407 20,350
5 Feb	11376.00	303.55 ₹ 15,177.5	71.9 3595.00	43.38	3,326 1,66,300	-218 -10,900	408 20,400
4 Feb	11678.00	231 ₹ 11,550	-210.2 -10510.00	45.81	2,872 1,43,600	369 18,450	639 31,950
3 Feb	11031.00	454.8 ₹ 22,740	-441.35 -22067.50	42.93	1,239 61,950	226 11,300	274 13,700
2 Feb	10339.00	896.15 ₹ 44,807.5	-239.9 -11995.00	46.09	14 700	-13 -650	49 2,450
1 Feb	10196.00	1136.05 ₹ 56,802.5	269.65 13482.50	56.83	74 3,700	25 1,250	63 3,150
30 Jan	10446.00	866.4 ₹ 43,320	-392.65 -19632.50	46.41	72 3,600	35 1,750	36 1,800
29 Jan	10337.00	1259.05 ₹ 62,952.5	790.4 39520.00	-	0 0	0 0	0 0
28 Jan	10279.00	1259.05 ₹ 62,952.5	790.4 39520.00	-	0 0	0 0	1 50
27 Jan	10184.00	1259.05 ₹ 62,952.5	790.4 39520.00	69.35	1 50	0 0	0 0
23 Jan	10360.00	468.65 ₹ 23,432.5	0 0.00	-	0 0	0 0	0 0
22 Jan	10512.00	468.65 ₹ 23,432.5	0 0.00	-	0 0	0 0	0 0
21 Jan	10517.00	468.65 ₹ 23,432.5	0 0.00	-	0 0	0 0	0 0
20 Jan	10682.00	468.65 ₹ 23,432.5	0 0.00	0.17	0 0	0 0	0 0
19 Jan	11024.00	468.65 ₹ 23,432.5	0 0.00	0.24	0 0	0 0	0 0
16 Jan	10732.00	468.65 ₹ 23,432.5	0 0.00	0.03	0 0	0 0	0 0
14 Jan	11103.00	468.65 ₹ 23,432.5	0 0.00	0.96	0 0	0 0	0 0
13 Jan	11238.00	468.65 ₹ 23,432.5	0 0.00	1.82	0 0	0 0	0 0
12 Jan	11842.00	468.65 ₹ 23,432.5	0 0.00	5.35	0 0	0 0	0 0
9 Jan	11902.00	468.65 ₹ 23,432.5	0 0.00	5.46	0 0	0 0	0 0
8 Jan	11987.00	468.65 ₹ 23,432.5	0 0.00	5.99	0 0	0 0	0 0
7 Jan	11770.00	468.65 ₹ 23,432.5	0 0.00	4.85	0 0	0 0	0 0
6 Jan	11726.00	468.65 ₹ 23,432.5	0 0.00	4.26	0 0	0 0	0 0
5 Jan	12051.00	468.65 ₹ 23,432.5	0 0.00	6.13	0 0	0 0	0 0
2 Jan	12165.00	468.65 ₹ 23,432.5	0 0.00	6.6	0 0	0 0	0 0
1 Jan	12091.00	468.65 ₹ 23,432.5	0 0.00	6.62	0 0	0 0	0 0
31 Dec	12102.00	468.65 ₹ 23,432.5	0 0.00	5.99	0 0	0 0	0 0

For Dixon Techno (India) Ltd - strike price 11100 expiring on 24FEB2026

Delta for 11100 PE is -0.32

Historical price for 11100 PE is as follows

On 6 Feb DIXON was trading at 11502.00. The strike last trading price was 234.35, which was -69.7 lower than the previous day. The implied volatity was 42.07, the open interest changed by 7 which increased total open position to 407

On 5 Feb DIXON was trading at 11376.00. The strike last trading price was 303.55, which was 71.9 higher than the previous day. The implied volatity was 43.38, the open interest changed by -218 which decreased total open position to 408

On 4 Feb DIXON was trading at 11678.00. The strike last trading price was 231, which was -210.2 lower than the previous day. The implied volatity was 45.81, the open interest changed by 369 which increased total open position to 639

On 3 Feb DIXON was trading at 11031.00. The strike last trading price was 454.8, which was -441.35 lower than the previous day. The implied volatity was 42.93, the open interest changed by 226 which increased total open position to 274

On 2 Feb DIXON was trading at 10339.00. The strike last trading price was 896.15, which was -239.9 lower than the previous day. The implied volatity was 46.09, the open interest changed by -13 which decreased total open position to 49

On 1 Feb DIXON was trading at 10196.00. The strike last trading price was 1136.05, which was 269.65 higher than the previous day. The implied volatity was 56.83, the open interest changed by 25 which increased total open position to 63

On 30 Jan DIXON was trading at 10446.00. The strike last trading price was 866.4, which was -392.65 lower than the previous day. The implied volatity was 46.41, the open interest changed by 35 which increased total open position to 36

On 29 Jan DIXON was trading at 10337.00. The strike last trading price was 1259.05, which was 790.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Jan DIXON was trading at 10279.00. The strike last trading price was 1259.05, which was 790.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 27 Jan DIXON was trading at 10184.00. The strike last trading price was 1259.05, which was 790.4 higher than the previous day. The implied volatity was 69.35, the open interest changed by 0 which decreased total open position to 0

On 23 Jan DIXON was trading at 10360.00. The strike last trading price was 468.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Jan DIXON was trading at 10512.00. The strike last trading price was 468.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Jan DIXON was trading at 10517.00. The strike last trading price was 468.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Jan DIXON was trading at 10682.00. The strike last trading price was 468.65, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0

On 19 Jan DIXON was trading at 11024.00. The strike last trading price was 468.65, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0

On 16 Jan DIXON was trading at 10732.00. The strike last trading price was 468.65, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0

On 14 Jan DIXON was trading at 11103.00. The strike last trading price was 468.65, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0

On 13 Jan DIXON was trading at 11238.00. The strike last trading price was 468.65, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0

On 12 Jan DIXON was trading at 11842.00. The strike last trading price was 468.65, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0

On 9 Jan DIXON was trading at 11902.00. The strike last trading price was 468.65, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0

On 8 Jan DIXON was trading at 11987.00. The strike last trading price was 468.65, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0

On 7 Jan DIXON was trading at 11770.00. The strike last trading price was 468.65, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0

On 6 Jan DIXON was trading at 11726.00. The strike last trading price was 468.65, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0

On 5 Jan DIXON was trading at 12051.00. The strike last trading price was 468.65, which was 0 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0

On 2 Jan DIXON was trading at 12165.00. The strike last trading price was 468.65, which was 0 lower than the previous day. The implied volatity was 6.6, the open interest changed by 0 which decreased total open position to 0

On 1 Jan DIXON was trading at 12091.00. The strike last trading price was 468.65, which was 0 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0

On 31 Dec DIXON was trading at 12102.00. The strike last trading price was 468.65, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0

Related Pages for DIXON

DIXON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD