DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
06 Feb 2026 04:11 PM IST
| DIVISLAB 24-FEB-2026 6100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 5.32
Theta: -5.3
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 6024.50 | 143.85 | -78.85 | 30.87 | 1,168 | 110 | 604 | |||||||||
| 5 Feb | 6141.50 | 215 | 37.6 | 32.88 | 2,101 | -32 | 494 | |||||||||
| 4 Feb | 6054.50 | 175 | -79.4 | 31.5 | 1,033 | 194 | 527 | |||||||||
| 3 Feb | 6209.00 | 247.45 | 118.4 | 29.24 | 511 | -130 | 334 | |||||||||
| 2 Feb | 5952.50 | 138.75 | -42.4 | 30.94 | 528 | 61 | 467 | |||||||||
| 1 Feb | 6056.00 | 180 | 1.9 | 34.53 | 715 | -86 | 410 | |||||||||
| 30 Jan | 6051.00 | 176 | -2.25 | 30.44 | 366 | -8 | 497 | |||||||||
| 29 Jan | 6041.00 | 175.35 | -74.75 | 28.51 | 824 | 208 | 514 | |||||||||
| 28 Jan | 6188.00 | 295 | 96.85 | 26.45 | 872 | 84 | 311 | |||||||||
| 27 Jan | 6056.00 | 191.55 | 7.6 | 28.52 | 316 | 127 | 227 | |||||||||
| 23 Jan | 6011.50 | 185.25 | -22.75 | 28.56 | 206 | 82 | 98 | |||||||||
| 22 Jan | 6071.00 | 208 | -411.85 | 25.53 | 24 | 15 | 15 | |||||||||
| 21 Jan | 6010.00 | 619.85 | 0 | 0.64 | 0 | 0 | 0 | |||||||||
| 20 Jan | 6013.00 | 619.85 | 0 | 0.48 | 0 | 0 | 0 | |||||||||
| 19 Jan | 6140.00 | 619.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 6236.00 | 619.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 6355.50 | 619.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 6436.50 | 619.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 6485.50 | 619.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 6616.50 | 619.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 6600.50 | 619.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 6642.50 | 619.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 6642.50 | 619.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 6363.50 | 619.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 6392.50 | 619.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 6344.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 6392.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 6360.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 6390.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 6427.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 6496.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 6476.50 | 619.85 | - | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 6511.50 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Dec | 6478.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 6380.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 6293.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 6335.50 | 619.85 | - | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 6347.50 | 619.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 6426.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 6430.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 6294.50 | 619.85 | - | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 6294.00 | 619.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 6328.50 | 619.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 6473.50 | 619.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 6469.00 | 619.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 6455.00 | 619.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 6417.50 | 619.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 6422.50 | 619.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 6477.00 | 619.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 6490.50 | 619.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Divi S Laboratories Ltd - strike price 6100 expiring on 24FEB2026
Delta for 6100 CE is 0.47
Historical price for 6100 CE is as follows
On 6 Feb DIVISLAB was trading at 6024.50. The strike last trading price was 143.85, which was -78.85 lower than the previous day. The implied volatity was 30.87, the open interest changed by 110 which increased total open position to 604
On 5 Feb DIVISLAB was trading at 6141.50. The strike last trading price was 215, which was 37.6 higher than the previous day. The implied volatity was 32.88, the open interest changed by -32 which decreased total open position to 494
On 4 Feb DIVISLAB was trading at 6054.50. The strike last trading price was 175, which was -79.4 lower than the previous day. The implied volatity was 31.5, the open interest changed by 194 which increased total open position to 527
On 3 Feb DIVISLAB was trading at 6209.00. The strike last trading price was 247.45, which was 118.4 higher than the previous day. The implied volatity was 29.24, the open interest changed by -130 which decreased total open position to 334
On 2 Feb DIVISLAB was trading at 5952.50. The strike last trading price was 138.75, which was -42.4 lower than the previous day. The implied volatity was 30.94, the open interest changed by 61 which increased total open position to 467
On 1 Feb DIVISLAB was trading at 6056.00. The strike last trading price was 180, which was 1.9 higher than the previous day. The implied volatity was 34.53, the open interest changed by -86 which decreased total open position to 410
On 30 Jan DIVISLAB was trading at 6051.00. The strike last trading price was 176, which was -2.25 lower than the previous day. The implied volatity was 30.44, the open interest changed by -8 which decreased total open position to 497
On 29 Jan DIVISLAB was trading at 6041.00. The strike last trading price was 175.35, which was -74.75 lower than the previous day. The implied volatity was 28.51, the open interest changed by 208 which increased total open position to 514
On 28 Jan DIVISLAB was trading at 6188.00. The strike last trading price was 295, which was 96.85 higher than the previous day. The implied volatity was 26.45, the open interest changed by 84 which increased total open position to 311
On 27 Jan DIVISLAB was trading at 6056.00. The strike last trading price was 191.55, which was 7.6 higher than the previous day. The implied volatity was 28.52, the open interest changed by 127 which increased total open position to 227
On 23 Jan DIVISLAB was trading at 6011.50. The strike last trading price was 185.25, which was -22.75 lower than the previous day. The implied volatity was 28.56, the open interest changed by 82 which increased total open position to 98
On 22 Jan DIVISLAB was trading at 6071.00. The strike last trading price was 208, which was -411.85 lower than the previous day. The implied volatity was 25.53, the open interest changed by 15 which increased total open position to 15
On 21 Jan DIVISLAB was trading at 6010.00. The strike last trading price was 619.85, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DIVISLAB was trading at 6013.00. The strike last trading price was 619.85, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 19 Jan DIVISLAB was trading at 6140.00. The strike last trading price was 619.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DIVISLAB was trading at 6236.00. The strike last trading price was 619.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DIVISLAB was trading at 6355.50. The strike last trading price was 619.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DIVISLAB was trading at 6436.50. The strike last trading price was 619.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DIVISLAB was trading at 6485.50. The strike last trading price was 619.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DIVISLAB was trading at 6616.50. The strike last trading price was 619.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DIVISLAB was trading at 6600.50. The strike last trading price was 619.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DIVISLAB was trading at 6642.50. The strike last trading price was 619.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DIVISLAB was trading at 6642.50. The strike last trading price was 619.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DIVISLAB was trading at 6363.50. The strike last trading price was 619.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DIVISLAB was trading at 6392.50. The strike last trading price was 619.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DIVISLAB was trading at 6344.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DIVISLAB was trading at 6392.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec DIVISLAB was trading at 6360.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec DIVISLAB was trading at 6390.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec DIVISLAB was trading at 6427.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec DIVISLAB was trading at 6496.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec DIVISLAB was trading at 6476.50. The strike last trading price was 619.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec DIVISLAB was trading at 6511.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DIVISLAB was trading at 6478.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DIVISLAB was trading at 6380.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DIVISLAB was trading at 6293.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DIVISLAB was trading at 6335.50. The strike last trading price was 619.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec DIVISLAB was trading at 6347.50. The strike last trading price was 619.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DIVISLAB was trading at 6426.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DIVISLAB was trading at 6430.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DIVISLAB was trading at 6294.50. The strike last trading price was 619.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DIVISLAB was trading at 6294.00. The strike last trading price was 619.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec DIVISLAB was trading at 6328.50. The strike last trading price was 619.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DIVISLAB was trading at 6473.50. The strike last trading price was 619.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DIVISLAB was trading at 6469.00. The strike last trading price was 619.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DIVISLAB was trading at 6455.00. The strike last trading price was 619.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DIVISLAB was trading at 6417.50. The strike last trading price was 619.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec DIVISLAB was trading at 6422.50. The strike last trading price was 619.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DIVISLAB was trading at 6477.00. The strike last trading price was 619.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov DIVISLAB was trading at 6490.50. The strike last trading price was 619.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 24FEB2026 6100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 5.33
Theta: -4.34
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 6024.50 | 213.75 | 55 | 35.55 | 498 | 10 | 484 |
| 5 Feb | 6141.50 | 154.55 | -53.15 | 33.11 | 819 | -55 | 475 |
| 4 Feb | 6054.50 | 200.6 | 77.9 | 34.85 | 1,516 | 120 | 530 |
| 3 Feb | 6209.00 | 126.7 | -109.05 | 31.79 | 382 | -1 | 412 |
| 2 Feb | 5952.50 | 238.65 | 23.5 | 31.82 | 73 | -20 | 413 |
| 1 Feb | 6056.00 | 231.15 | 27.45 | 33.1 | 118 | 14 | 434 |
| 30 Jan | 6051.00 | 196.6 | -21.2 | 28.49 | 65 | 17 | 423 |
| 29 Jan | 6041.00 | 220.95 | 68.95 | 33.01 | 535 | 61 | 405 |
| 28 Jan | 6188.00 | 137.75 | -66.5 | 33.56 | 541 | 59 | 345 |
| 27 Jan | 6056.00 | 208.05 | -21.05 | 31.23 | 395 | 102 | 295 |
| 23 Jan | 6011.50 | 231 | 32.6 | 29.76 | 252 | 54 | 183 |
| 22 Jan | 6071.00 | 198.4 | -38.55 | 30.13 | 96 | 34 | 128 |
| 21 Jan | 6010.00 | 238 | 16.4 | 29.59 | 150 | 94 | 109 |
| 20 Jan | 6013.00 | 224.3 | 45.25 | 28.02 | 23 | 4 | 16 |
| 19 Jan | 6140.00 | 179.05 | 49.05 | 29.56 | 8 | 3 | 13 |
| 16 Jan | 6236.00 | 130 | 26 | 27.02 | 1 | 0 | 9 |
| 14 Jan | 6355.50 | 104 | 4 | 27.69 | 2 | 0 | 8 |
| 13 Jan | 6436.50 | 100 | -4 | - | 0 | 0 | 0 |
| 12 Jan | 6485.50 | 100 | -4 | 31.56 | 5 | 0 | 4 |
| 9 Jan | 6616.50 | 104 | -1 | - | 0 | 0 | 4 |
| 8 Jan | 6600.50 | 104 | -1 | - | 0 | 0 | 4 |
| 7 Jan | 6642.50 | 104 | -1 | - | 0 | 0 | 4 |
| 6 Jan | 6642.50 | 104 | -1 | - | 0 | 0 | 4 |
| 5 Jan | 6363.50 | 104 | -1 | - | 0 | 0 | 4 |
| 2 Jan | 6392.50 | 104 | -1 | 26.47 | 4 | 2 | 3 |
| 1 Jan | 6344.00 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 6392.50 | - | - | - | 0 | 0 | 0 |
| 30 Dec | 6360.50 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 6390.50 | - | - | - | 0 | 0 | 0 |
| 26 Dec | 6427.50 | - | - | - | 0 | 0 | 0 |
| 24 Dec | 6496.50 | - | - | - | 0 | 0 | 0 |
| 23 Dec | 6476.50 | 215.9 | - | - | 0 | 0 | 0 |
| 22 Dec | 6511.50 | - | - | - | 0 | 0 | 0 |
| 19 Dec | 6478.50 | - | - | - | 0 | 0 | 0 |
| 18 Dec | 6380.00 | - | - | - | 0 | 0 | 0 |
| 17 Dec | 6293.00 | - | - | - | 0 | 0 | 0 |
| 16 Dec | 6335.50 | 215.9 | - | - | 0 | 0 | 0 |
| 15 Dec | 6347.50 | 215.9 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 6426.50 | - | - | - | 0 | 0 | 0 |
| 11 Dec | 6430.00 | - | - | - | 0 | 0 | 0 |
| 10 Dec | 6294.50 | 215.9 | - | - | 0 | 0 | 0 |
| 9 Dec | 6294.00 | 215.9 | 0 | 2.85 | 0 | 0 | 0 |
| 8 Dec | 6328.50 | 215.9 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 6473.50 | 215.9 | 0 | 4.24 | 0 | 0 | 0 |
| 4 Dec | 6469.00 | 215.9 | 0 | 3.99 | 0 | 0 | 0 |
| 3 Dec | 6455.00 | 215.9 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 6417.50 | 215.9 | 0 | - | 0 | 0 | 0 |
| 1 Dec | 6422.50 | 215.9 | 0 | 3.8 | 0 | 0 | 0 |
| 28 Nov | 6477.00 | 215.9 | 0 | 4.24 | 0 | 0 | 0 |
| 27 Nov | 6490.50 | 215.9 | 0 | 4.31 | 0 | 0 | 0 |
For Divi S Laboratories Ltd - strike price 6100 expiring on 24FEB2026
Delta for 6100 PE is -0.52
Historical price for 6100 PE is as follows
On 6 Feb DIVISLAB was trading at 6024.50. The strike last trading price was 213.75, which was 55 higher than the previous day. The implied volatity was 35.55, the open interest changed by 10 which increased total open position to 484
On 5 Feb DIVISLAB was trading at 6141.50. The strike last trading price was 154.55, which was -53.15 lower than the previous day. The implied volatity was 33.11, the open interest changed by -55 which decreased total open position to 475
On 4 Feb DIVISLAB was trading at 6054.50. The strike last trading price was 200.6, which was 77.9 higher than the previous day. The implied volatity was 34.85, the open interest changed by 120 which increased total open position to 530
On 3 Feb DIVISLAB was trading at 6209.00. The strike last trading price was 126.7, which was -109.05 lower than the previous day. The implied volatity was 31.79, the open interest changed by -1 which decreased total open position to 412
On 2 Feb DIVISLAB was trading at 5952.50. The strike last trading price was 238.65, which was 23.5 higher than the previous day. The implied volatity was 31.82, the open interest changed by -20 which decreased total open position to 413
On 1 Feb DIVISLAB was trading at 6056.00. The strike last trading price was 231.15, which was 27.45 higher than the previous day. The implied volatity was 33.1, the open interest changed by 14 which increased total open position to 434
On 30 Jan DIVISLAB was trading at 6051.00. The strike last trading price was 196.6, which was -21.2 lower than the previous day. The implied volatity was 28.49, the open interest changed by 17 which increased total open position to 423
On 29 Jan DIVISLAB was trading at 6041.00. The strike last trading price was 220.95, which was 68.95 higher than the previous day. The implied volatity was 33.01, the open interest changed by 61 which increased total open position to 405
On 28 Jan DIVISLAB was trading at 6188.00. The strike last trading price was 137.75, which was -66.5 lower than the previous day. The implied volatity was 33.56, the open interest changed by 59 which increased total open position to 345
On 27 Jan DIVISLAB was trading at 6056.00. The strike last trading price was 208.05, which was -21.05 lower than the previous day. The implied volatity was 31.23, the open interest changed by 102 which increased total open position to 295
On 23 Jan DIVISLAB was trading at 6011.50. The strike last trading price was 231, which was 32.6 higher than the previous day. The implied volatity was 29.76, the open interest changed by 54 which increased total open position to 183
On 22 Jan DIVISLAB was trading at 6071.00. The strike last trading price was 198.4, which was -38.55 lower than the previous day. The implied volatity was 30.13, the open interest changed by 34 which increased total open position to 128
On 21 Jan DIVISLAB was trading at 6010.00. The strike last trading price was 238, which was 16.4 higher than the previous day. The implied volatity was 29.59, the open interest changed by 94 which increased total open position to 109
On 20 Jan DIVISLAB was trading at 6013.00. The strike last trading price was 224.3, which was 45.25 higher than the previous day. The implied volatity was 28.02, the open interest changed by 4 which increased total open position to 16
On 19 Jan DIVISLAB was trading at 6140.00. The strike last trading price was 179.05, which was 49.05 higher than the previous day. The implied volatity was 29.56, the open interest changed by 3 which increased total open position to 13
On 16 Jan DIVISLAB was trading at 6236.00. The strike last trading price was 130, which was 26 higher than the previous day. The implied volatity was 27.02, the open interest changed by 0 which decreased total open position to 9
On 14 Jan DIVISLAB was trading at 6355.50. The strike last trading price was 104, which was 4 higher than the previous day. The implied volatity was 27.69, the open interest changed by 0 which decreased total open position to 8
On 13 Jan DIVISLAB was trading at 6436.50. The strike last trading price was 100, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DIVISLAB was trading at 6485.50. The strike last trading price was 100, which was -4 lower than the previous day. The implied volatity was 31.56, the open interest changed by 0 which decreased total open position to 4
On 9 Jan DIVISLAB was trading at 6616.50. The strike last trading price was 104, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 8 Jan DIVISLAB was trading at 6600.50. The strike last trading price was 104, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 Jan DIVISLAB was trading at 6642.50. The strike last trading price was 104, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Jan DIVISLAB was trading at 6642.50. The strike last trading price was 104, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Jan DIVISLAB was trading at 6363.50. The strike last trading price was 104, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Jan DIVISLAB was trading at 6392.50. The strike last trading price was 104, which was -1 lower than the previous day. The implied volatity was 26.47, the open interest changed by 2 which increased total open position to 3
On 1 Jan DIVISLAB was trading at 6344.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DIVISLAB was trading at 6392.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec DIVISLAB was trading at 6360.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec DIVISLAB was trading at 6390.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec DIVISLAB was trading at 6427.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec DIVISLAB was trading at 6496.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec DIVISLAB was trading at 6476.50. The strike last trading price was 215.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec DIVISLAB was trading at 6511.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DIVISLAB was trading at 6478.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DIVISLAB was trading at 6380.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DIVISLAB was trading at 6293.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DIVISLAB was trading at 6335.50. The strike last trading price was 215.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec DIVISLAB was trading at 6347.50. The strike last trading price was 215.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DIVISLAB was trading at 6426.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DIVISLAB was trading at 6430.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DIVISLAB was trading at 6294.50. The strike last trading price was 215.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DIVISLAB was trading at 6294.00. The strike last trading price was 215.9, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 8 Dec DIVISLAB was trading at 6328.50. The strike last trading price was 215.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DIVISLAB was trading at 6473.50. The strike last trading price was 215.9, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DIVISLAB was trading at 6469.00. The strike last trading price was 215.9, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DIVISLAB was trading at 6455.00. The strike last trading price was 215.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DIVISLAB was trading at 6417.50. The strike last trading price was 215.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec DIVISLAB was trading at 6422.50. The strike last trading price was 215.9, which was 0 lower than the previous day. The implied volatity was 3.8, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DIVISLAB was trading at 6477.00. The strike last trading price was 215.9, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 27 Nov DIVISLAB was trading at 6490.50. The strike last trading price was 215.9, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
