DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
01 Apr 2026 04:11 PM IST
| DIVISLAB 28-Apr-2026 (27d) 6050 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 6.31
Theta: -4.03
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 5906.50 | 140.7 | -29.8 | 28.89 | 335 | 39 | 113 | |||||||||
| 30 Mar | 5947.00 | 174.45 | -42.15 | 28.97 | 130 | 17 | 73 | |||||||||
| 27 Mar | 5997.50 | 222.3 | -241.6 | 27.77 | 91 | 68 | 68 | |||||||||
| 25 Mar | 6014.50 | 463.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 6026.00 | 463.9 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 23 Mar | 6013.50 | 463.9 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 20 Mar | 6100.00 | 463.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 5972.50 | 463.9 | 0 | 0.15 | 0 | 0 | 0 | |||||||||
| 18 Mar | 6140.00 | 463.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 6086.50 | 463.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 6071.00 | 463.9 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 13 Mar | 6071.00 | 463.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 6282.00 | 463.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 6352.50 | 463.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 6372.00 | 463.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 6330.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 6329.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 6364.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 6316.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 6403.50 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Feb | 6408.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 6474.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 6395.50 | 463.9 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Divi S Laboratories Ltd - strike price 6050 expiring on 28APR2026
Delta for 6050 CE is 0.43
Historical price for 6050 CE is as follows
On 1 Apr DIVISLAB was trading at 5906.50. The strike last trading price was 140.7, which was -29.8 lower than the previous day. The implied volatity was 28.89, the open interest changed by 39 which increased total open position to 113
On 30 Mar DIVISLAB was trading at 5947.00. The strike last trading price was 174.45, which was -42.15 lower than the previous day. The implied volatity was 28.97, the open interest changed by 17 which increased total open position to 73
On 27 Mar DIVISLAB was trading at 5997.50. The strike last trading price was 222.3, which was -241.6 lower than the previous day. The implied volatity was 27.77, the open interest changed by 68 which increased total open position to 68
On 25 Mar DIVISLAB was trading at 6014.50. The strike last trading price was 463.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DIVISLAB was trading at 6026.00. The strike last trading price was 463.9, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DIVISLAB was trading at 6013.50. The strike last trading price was 463.9, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DIVISLAB was trading at 6100.00. The strike last trading price was 463.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DIVISLAB was trading at 5972.50. The strike last trading price was 463.9, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DIVISLAB was trading at 6140.00. The strike last trading price was 463.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DIVISLAB was trading at 6086.50. The strike last trading price was 463.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DIVISLAB was trading at 6071.00. The strike last trading price was 463.9, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DIVISLAB was trading at 6071.00. The strike last trading price was 463.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DIVISLAB was trading at 6282.00. The strike last trading price was 463.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DIVISLAB was trading at 6352.50. The strike last trading price was 463.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DIVISLAB was trading at 6372.00. The strike last trading price was 463.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DIVISLAB was trading at 6330.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIVISLAB was trading at 6329.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIVISLAB was trading at 6364.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIVISLAB was trading at 6316.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIVISLAB was trading at 6403.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIVISLAB was trading at 6408.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIVISLAB was trading at 6474.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIVISLAB was trading at 6395.50. The strike last trading price was 463.9, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 28-Apr-2026 (27d) 6050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 6.33
Theta: -2.64
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 5906.50 | 253.8 | 2 | 30.9 | 504 | 2 | 279 |
| 30 Mar | 5947.00 | 251.8 | 34.15 | 34.23 | 81 | 0 | 277 |
| 27 Mar | 5997.50 | 200.35 | 11.1 | 31.43 | 286 | 277 | 277 |
| 25 Mar | 6014.50 | 189.25 | 0 | 0.33 | 0 | 0 | 0 |
| 24 Mar | 6026.00 | 189.25 | 0 | 0.43 | 0 | 0 | 0 |
| 23 Mar | 6013.50 | 189.25 | 0 | 0.37 | 0 | 0 | 0 |
| 20 Mar | 6100.00 | 189.25 | 0 | 1.56 | 0 | 0 | 0 |
| 19 Mar | 5972.50 | 189.25 | 0 | 0.22 | 0 | 0 | 0 |
| 18 Mar | 6140.00 | 189.25 | 0 | 1.85 | 0 | 0 | 0 |
| 17 Mar | 6086.50 | 189.25 | 0 | 1.43 | 0 | 0 | 0 |
| 16 Mar | 6071.00 | 189.25 | 0 | 1.05 | 0 | 0 | 0 |
| 13 Mar | 6071.00 | 189.25 | 0 | 1.2 | 0 | 0 | 0 |
| 12 Mar | 6282.00 | 189.25 | 0 | 3.5 | 0 | 0 | 0 |
| 11 Mar | 6352.50 | 189.25 | 0 | 4.06 | 0 | 0 | 0 |
| 10 Mar | 6372.00 | 189.25 | 0 | 4.5 | 0 | 0 | 0 |
| 9 Mar | 6330.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 6329.00 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 6364.50 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 6316.00 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 6403.50 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 6408.50 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 6474.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 6395.50 | 0 | 0 | 3.41 | 0 | 0 | 0 |
For Divi S Laboratories Ltd - strike price 6050 expiring on 28APR2026
Delta for 6050 PE is -0.56
Historical price for 6050 PE is as follows
On 1 Apr DIVISLAB was trading at 5906.50. The strike last trading price was 253.8, which was 2 higher than the previous day. The implied volatity was 30.9, the open interest changed by 2 which increased total open position to 279
On 30 Mar DIVISLAB was trading at 5947.00. The strike last trading price was 251.8, which was 34.15 higher than the previous day. The implied volatity was 34.23, the open interest changed by 0 which decreased total open position to 277
On 27 Mar DIVISLAB was trading at 5997.50. The strike last trading price was 200.35, which was 11.1 higher than the previous day. The implied volatity was 31.43, the open interest changed by 277 which increased total open position to 277
On 25 Mar DIVISLAB was trading at 6014.50. The strike last trading price was 189.25, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DIVISLAB was trading at 6026.00. The strike last trading price was 189.25, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DIVISLAB was trading at 6013.50. The strike last trading price was 189.25, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DIVISLAB was trading at 6100.00. The strike last trading price was 189.25, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DIVISLAB was trading at 5972.50. The strike last trading price was 189.25, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DIVISLAB was trading at 6140.00. The strike last trading price was 189.25, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DIVISLAB was trading at 6086.50. The strike last trading price was 189.25, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DIVISLAB was trading at 6071.00. The strike last trading price was 189.25, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DIVISLAB was trading at 6071.00. The strike last trading price was 189.25, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DIVISLAB was trading at 6282.00. The strike last trading price was 189.25, which was 0 lower than the previous day. The implied volatity was 3.5, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DIVISLAB was trading at 6352.50. The strike last trading price was 189.25, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DIVISLAB was trading at 6372.00. The strike last trading price was 189.25, which was 0 lower than the previous day. The implied volatity was 4.5, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DIVISLAB was trading at 6330.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIVISLAB was trading at 6329.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIVISLAB was trading at 6364.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIVISLAB was trading at 6316.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIVISLAB was trading at 6403.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIVISLAB was trading at 6408.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIVISLAB was trading at 6474.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIVISLAB was trading at 6395.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
