CUMMINSIND

Cummins India Ltd

4368.4 -23.00 (-0.52%)

L: 4231.7 H: 4384.4

Back to Option Chain

Historical option data for CUMMINSIND
06 Feb 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CUMMINSIND 24-FEB-2026 4250 CE
Delta: 0.74 Vega: 3.15 Theta: -2.83 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	4368.40	168.7 ₹ 33,740	-47.45 -9490.00	22.73	662 1,32,400	48 9,600	151 30,200
5 Feb	4391.40	204.6 ₹ 40,920	88 17600.00	31.58	2,477 4,95,400	-119 -23,800	103 20,600
4 Feb	4202.30	108.55 ₹ 21,710	2.15 430.00	30.88	1,047 2,09,400	71 14,200	222 44,400
3 Feb	4165.80	108.5 ₹ 21,700	31.2 6240.00	33.36	304 60,800	67 13,400	136 27,200
2 Feb	4092.30	78.4 ₹ 15,680	18.6 3720.00	33.89	45 9,000	-3 -600	63 12,600
1 Feb	4020.90	60.7 ₹ 12,140	-25.55 -5110.00	32.25	45 9,000	15 3,000	66 13,200
30 Jan	4112.50	85.5 ₹ 17,100	8.25 1650.00	32.61	67 13,400	0 0	49 9,800
29 Jan	4045.80	79 ₹ 15,800	19.5 3900.00	32.43	70 14,000	34 6,800	47 9,400
28 Jan	4024.00	59.5 ₹ 11,900	-2.55 -510.00	30.73	5 1,000	1 200	14 2,800
27 Jan	3928.30	62.05 ₹ 12,410	-77.95 -15590.00	-	0 0	0 0	13 2,600
23 Jan	3930.40	62.05 ₹ 12,410	-77.95 -15590.00	-	0 0	0 0	13 2,600
22 Jan	4067.80	62.05 ₹ 12,410	-77.95 -15590.00	23.91	7 1,400	2 400	12 2,400
21 Jan	4000.70	140 ₹ 28,000	-185.15 -37030.00	-	0 0	0 0	10 2,000
20 Jan	4020.90	140 ₹ 28,000	-185.15 -37030.00	-	0 0	0 0	10 2,000

19 Jan	4031.30	140 ₹ 28,000	-185.15 -37030.00	-	0 0	0 0	10 2,000
16 Jan	4062.00	140 ₹ 28,000	-185.15 -37030.00	-	0 0	0 0	10 2,000
14 Jan	4029.20	140 ₹ 28,000	-185.15 -37030.00	-	0 0	0 0	10 2,000
13 Jan	3977.80	140 ₹ 28,000	-185.15 -37030.00	-	0 0	0 0	0 0
12 Jan	3974.70	140 ₹ 28,000	-185.15 -37030.00	-	0 0	0 0	10 2,000
9 Jan	4116.70	140 ₹ 28,000	-185.15 -37030.00	-	0 0	0 0	10 2,000
8 Jan	4118.00	140 ₹ 28,000	-185.15 -37030.00	-	0 0	0 0	10 2,000
7 Jan	4147.90	140 ₹ 28,000	-185.15 -37030.00	-	0 0	0 0	10 2,000
6 Jan	4130.30	140 ₹ 28,000	-185.15 -37030.00	28.15	10 2,000	0 0	0 0
5 Jan	4309.80	325.15 ₹ 65,030	0 0.00	-	0 0	0 0	0 0
2 Jan	4482.10	325.15 ₹ 65,030	0 0.00	-	0 0	0 0	0 0
1 Jan	4470.60	325.15 ₹ 65,030	0 0.00	-	0 0	0 0	0 0
31 Dec	4434.40	325.15 ₹ 65,030	- NaN	-	0 0	0 0	0 0

For Cummins India Ltd - strike price 4250 expiring on 24FEB2026

Delta for 4250 CE is 0.74

Historical price for 4250 CE is as follows

On 6 Feb CUMMINSIND was trading at 4368.40. The strike last trading price was 168.7, which was -47.45 lower than the previous day. The implied volatity was 22.73, the open interest changed by 48 which increased total open position to 151

On 5 Feb CUMMINSIND was trading at 4391.40. The strike last trading price was 204.6, which was 88 higher than the previous day. The implied volatity was 31.58, the open interest changed by -119 which decreased total open position to 103

On 4 Feb CUMMINSIND was trading at 4202.30. The strike last trading price was 108.55, which was 2.15 higher than the previous day. The implied volatity was 30.88, the open interest changed by 71 which increased total open position to 222

On 3 Feb CUMMINSIND was trading at 4165.80. The strike last trading price was 108.5, which was 31.2 higher than the previous day. The implied volatity was 33.36, the open interest changed by 67 which increased total open position to 136

On 2 Feb CUMMINSIND was trading at 4092.30. The strike last trading price was 78.4, which was 18.6 higher than the previous day. The implied volatity was 33.89, the open interest changed by -3 which decreased total open position to 63

On 1 Feb CUMMINSIND was trading at 4020.90. The strike last trading price was 60.7, which was -25.55 lower than the previous day. The implied volatity was 32.25, the open interest changed by 15 which increased total open position to 66

On 30 Jan CUMMINSIND was trading at 4112.50. The strike last trading price was 85.5, which was 8.25 higher than the previous day. The implied volatity was 32.61, the open interest changed by 0 which decreased total open position to 49

On 29 Jan CUMMINSIND was trading at 4045.80. The strike last trading price was 79, which was 19.5 higher than the previous day. The implied volatity was 32.43, the open interest changed by 34 which increased total open position to 47

On 28 Jan CUMMINSIND was trading at 4024.00. The strike last trading price was 59.5, which was -2.55 lower than the previous day. The implied volatity was 30.73, the open interest changed by 1 which increased total open position to 14

On 27 Jan CUMMINSIND was trading at 3928.30. The strike last trading price was 62.05, which was -77.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 23 Jan CUMMINSIND was trading at 3930.40. The strike last trading price was 62.05, which was -77.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 22 Jan CUMMINSIND was trading at 4067.80. The strike last trading price was 62.05, which was -77.95 lower than the previous day. The implied volatity was 23.91, the open interest changed by 2 which increased total open position to 12

On 21 Jan CUMMINSIND was trading at 4000.70. The strike last trading price was 140, which was -185.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 20 Jan CUMMINSIND was trading at 4020.90. The strike last trading price was 140, which was -185.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 19 Jan CUMMINSIND was trading at 4031.30. The strike last trading price was 140, which was -185.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 16 Jan CUMMINSIND was trading at 4062.00. The strike last trading price was 140, which was -185.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 14 Jan CUMMINSIND was trading at 4029.20. The strike last trading price was 140, which was -185.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 13 Jan CUMMINSIND was trading at 3977.80. The strike last trading price was 140, which was -185.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan CUMMINSIND was trading at 3974.70. The strike last trading price was 140, which was -185.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 9 Jan CUMMINSIND was trading at 4116.70. The strike last trading price was 140, which was -185.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 8 Jan CUMMINSIND was trading at 4118.00. The strike last trading price was 140, which was -185.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 7 Jan CUMMINSIND was trading at 4147.90. The strike last trading price was 140, which was -185.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 6 Jan CUMMINSIND was trading at 4130.30. The strike last trading price was 140, which was -185.15 lower than the previous day. The implied volatity was 28.15, the open interest changed by 0 which decreased total open position to 0

On 5 Jan CUMMINSIND was trading at 4309.80. The strike last trading price was 325.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan CUMMINSIND was trading at 4482.10. The strike last trading price was 325.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan CUMMINSIND was trading at 4470.60. The strike last trading price was 325.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec CUMMINSIND was trading at 4434.40. The strike last trading price was 325.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CUMMINSIND 24FEB2026 4250 PE
Delta: -0.33 Vega: 3.51 Theta: -2.98 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	4368.40	76.55 ₹ 15,310	-6.1 -1220.00	34.84	1,560 3,12,000	164 32,800	335 67,000
5 Feb	4391.40	82.3 ₹ 16,460	-94.35 -18870.00	36	1,042 2,08,400	96 19,200	174 34,800
4 Feb	4202.30	173.15 ₹ 34,630	-27.25 -5450.00	40.53	286 57,200	47 9,400	78 15,600
3 Feb	4165.80	201.25 ₹ 40,250	-173.75 -34750.00	45.32	49 9,800	29 5,800	30 6,000
2 Feb	4092.30	375 ₹ 75,000	229 45800.00	-	0 0	0 0	1 200
1 Feb	4020.90	375 ₹ 75,000	229 45800.00	-	0 0	0 0	1 200
30 Jan	4112.50	375 ₹ 75,000	229 45800.00	-	0 0	0 0	1 200
29 Jan	4045.80	375 ₹ 75,000	229 45800.00	-	0 0	0 0	0 0
28 Jan	4024.00	375 ₹ 75,000	229 45800.00	-	0 0	0 0	1 200
27 Jan	3928.30	375 ₹ 75,000	229 45800.00	43.5	1 200	0 0	0 0
23 Jan	3930.40	146 ₹ 29,200	0 0.00	-	0 0	0 0	0 0
22 Jan	4067.80	146 ₹ 29,200	0 0.00	-	0 0	0 0	0 0
21 Jan	4000.70	146 ₹ 29,200	0 0.00	-	0 0	0 0	0 0
20 Jan	4020.90	146 ₹ 29,200	0 0.00	-	0 0	0 0	0 0
19 Jan	4031.30	146 ₹ 29,200	0 0.00	-	0 0	0 0	0 0
16 Jan	4062.00	146 ₹ 29,200	0 0.00	-	0 0	0 0	0 0
14 Jan	4029.20	146 ₹ 29,200	0 0.00	-	0 0	0 0	0 0
13 Jan	3977.80	146 ₹ 29,200	0 0.00	-	0 0	0 0	0 0
12 Jan	3974.70	146 ₹ 29,200	0 0.00	-	0 0	0 0	0 0
9 Jan	4116.70	146 ₹ 29,200	0 0.00	-	0 0	0 0	0 0
8 Jan	4118.00	146 ₹ 29,200	0 0.00	-	0 0	0 0	0 0
7 Jan	4147.90	146 ₹ 29,200	0 0.00	-	0 0	0 0	0 0
6 Jan	4130.30	146 ₹ 29,200	0 0.00	-	0 0	0 0	0 0
5 Jan	4309.80	146 ₹ 29,200	0 0.00	1.87	0 0	0 0	0 0
2 Jan	4482.10	146 ₹ 29,200	0 0.00	4.7	0 0	0 0	0 0
1 Jan	4470.60	146 ₹ 29,200	0 0.00	4.27	0 0	0 0	0 0
31 Dec	4434.40	146 ₹ 29,200	- NaN	-	0 0	0 0	0 0

For Cummins India Ltd - strike price 4250 expiring on 24FEB2026

Delta for 4250 PE is -0.33

Historical price for 4250 PE is as follows

On 6 Feb CUMMINSIND was trading at 4368.40. The strike last trading price was 76.55, which was -6.1 lower than the previous day. The implied volatity was 34.84, the open interest changed by 164 which increased total open position to 335

On 5 Feb CUMMINSIND was trading at 4391.40. The strike last trading price was 82.3, which was -94.35 lower than the previous day. The implied volatity was 36, the open interest changed by 96 which increased total open position to 174

On 4 Feb CUMMINSIND was trading at 4202.30. The strike last trading price was 173.15, which was -27.25 lower than the previous day. The implied volatity was 40.53, the open interest changed by 47 which increased total open position to 78

On 3 Feb CUMMINSIND was trading at 4165.80. The strike last trading price was 201.25, which was -173.75 lower than the previous day. The implied volatity was 45.32, the open interest changed by 29 which increased total open position to 30

On 2 Feb CUMMINSIND was trading at 4092.30. The strike last trading price was 375, which was 229 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 1 Feb CUMMINSIND was trading at 4020.90. The strike last trading price was 375, which was 229 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 30 Jan CUMMINSIND was trading at 4112.50. The strike last trading price was 375, which was 229 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 29 Jan CUMMINSIND was trading at 4045.80. The strike last trading price was 375, which was 229 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Jan CUMMINSIND was trading at 4024.00. The strike last trading price was 375, which was 229 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 27 Jan CUMMINSIND was trading at 3928.30. The strike last trading price was 375, which was 229 higher than the previous day. The implied volatity was 43.5, the open interest changed by 0 which decreased total open position to 0

On 23 Jan CUMMINSIND was trading at 3930.40. The strike last trading price was 146, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Jan CUMMINSIND was trading at 4067.80. The strike last trading price was 146, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Jan CUMMINSIND was trading at 4000.70. The strike last trading price was 146, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Jan CUMMINSIND was trading at 4020.90. The strike last trading price was 146, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan CUMMINSIND was trading at 4031.30. The strike last trading price was 146, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan CUMMINSIND was trading at 4062.00. The strike last trading price was 146, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan CUMMINSIND was trading at 4029.20. The strike last trading price was 146, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan CUMMINSIND was trading at 3977.80. The strike last trading price was 146, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan CUMMINSIND was trading at 3974.70. The strike last trading price was 146, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan CUMMINSIND was trading at 4116.70. The strike last trading price was 146, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan CUMMINSIND was trading at 4118.00. The strike last trading price was 146, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan CUMMINSIND was trading at 4147.90. The strike last trading price was 146, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan CUMMINSIND was trading at 4130.30. The strike last trading price was 146, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan CUMMINSIND was trading at 4309.80. The strike last trading price was 146, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0

On 2 Jan CUMMINSIND was trading at 4482.10. The strike last trading price was 146, which was 0 lower than the previous day. The implied volatity was 4.7, the open interest changed by 0 which decreased total open position to 0

On 1 Jan CUMMINSIND was trading at 4470.60. The strike last trading price was 146, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0

On 31 Dec CUMMINSIND was trading at 4434.40. The strike last trading price was 146, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CUMMINSIND

CUMMINSIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD