CROMPTON

Crompt Grea Con Elec Ltd

245.03 -1.60 (-0.65%)

L: 241.99 H: 247.55

Back to Option Chain

Historical option data for CROMPTON
06 Feb 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CROMPTON 24-FEB-2026 240 CE
Delta: 0.62 Vega: 0.21 Theta: -0.24 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	245.03	10.38 ₹ 18,684	-2.87 -5166.00	35.41	398 7,16,400	0 0	711 12,79,800
5 Feb	246.63	13.43 ₹ 24,174	1.51 2718.00	39.33	527 9,48,600	-16 -28,800	736 13,24,800

4 Feb	244.06	12.45 ₹ 22,410	7.26 13068.00	39.61	4,838 87,08,400	-331 -5,95,800	752 13,53,600
3 Feb	232.69	5.16 ₹ 9,288	2.09 3762.00	34.81	2,601 46,81,800	394 7,09,200	1,108 19,94,400
2 Feb	225.41	3.32 ₹ 5,976	-0.14 -252.00	34.81	688 12,38,400	78 1,40,400	715 12,87,000
1 Feb	225.90	3.5 ₹ 6,300	0.7 1260.00	36.86	1,523 27,41,400	-53 -95,400	641 11,53,800
30 Jan	221.45	2.8 ₹ 5,040	0 0.00	36.24	252 4,53,600	-8 -14,400	700 12,60,000
29 Jan	221.70	2.7 ₹ 4,860	-1.35 -2430.00	35.36	431 7,75,800	114 2,05,200	686 12,34,800
28 Jan	225.40	4.1 ₹ 7,380	0.55 990.00	36.33	491 8,83,800	58 1,04,400	533 9,59,400
27 Jan	222.15	3.75 ₹ 6,750	-0.85 -1530.00	36.63	393 7,07,400	141 2,53,800	476 8,56,800
23 Jan	225.30	4.55 ₹ 8,190	-1.3 -2340.00	33.89	373 6,71,400	83 1,49,400	331 5,95,800
22 Jan	229.65	6 ₹ 10,800	-0.45 -810.00	33.53	270 4,86,000	90 1,62,000	252 4,53,600
21 Jan	232.25	6.5 ₹ 11,700	-0.9 -1620.00	30.29	167 3,00,600	47 84,600	157 2,82,600
20 Jan	233.60	7.5 ₹ 13,500	-4.95 -8910.00	30.11	125 2,25,000	87 1,56,600	108 1,94,400
19 Jan	243.20	12.45 ₹ 22,410	-5.8 -10440.00	31.68	21 37,800	11 19,800	20 36,000
16 Jan	251.20	18.25 ₹ 32,850	2.25 4050.00	30.53	1 1,800	0 0	8 14,400
14 Jan	254.70	16 ₹ 28,800	-6 -10800.00	-	0 0	0 0	8 14,400
13 Jan	252.80	16 ₹ 28,800	-6 -10800.00	-	0 0	0 0	0 0
12 Jan	251.15	16 ₹ 28,800	-6 -10800.00	21.87	8 14,400	1 1,800	1 1,800
9 Jan	252.35	22 ₹ 39,600	-11.9 -21420.00	-	0 0	0 0	0 0
8 Jan	257.65	22 ₹ 39,600	-11.9 -21420.00	-	0 0	0 0	0 0
7 Jan	263.45	22 ₹ 39,600	-11.9 -21420.00	-	0 0	0 0	0 0
6 Jan	259.90	22 ₹ 39,600	-11.9 -21420.00	-	0 0	0 0	0 0
5 Jan	259.75	22 ₹ 39,600	-11.9 -21420.00	-	0 0	0 0	0 0
2 Jan	252.10	22 ₹ 39,600	-11.9 -21420.00	-	0 0	0 0	0 0
1 Jan	249.25	22 ₹ 39,600	-11.9 -21420.00	-	0 0	0 0	0 0
31 Dec	252.25	22 ₹ 39,600	- NaN	-	0 0	0 0	0 0
30 Dec	251.60	22 ₹ 39,600	-11.9 -21420.00	-	0 0	0 0	0 0
29 Dec	255.40	22 ₹ 39,600	-11.9 -21420.00	-	0 0	0 0	0 0
26 Dec	256.85	22 ₹ 39,600	-11.9 -21420.00	-	0 0	0 0	0 0
24 Dec	257.40	22 ₹ 39,600	-11.9 -21420.00	-	0 0	0 0	0 0
23 Dec	259.70	22 ₹ 39,600	-11.9 -21420.00	-	0 0	0 0	0 0
22 Dec	259.10	22 ₹ 39,600	-11.9 -21420.00	-	0 0	0 0	0 0
19 Dec	255.60	22 ₹ 39,600	-11.9 -21420.00	-	0 0	0 0	0 0
18 Dec	255.65	22 ₹ 39,600	-11.9 -21420.00	-	2 3,600	1 1,800	1 1,800
17 Dec	249.15	33.9 ₹ 61,020	0 0.00	-	0 0	0 0	0 0
16 Dec	252.45	33.9 ₹ 61,020	0 0.00	-	0 0	0 0	0 0
15 Dec	253.05	33.9 ₹ 61,020	0 0.00	-	0 0	0 0	0 0
12 Dec	254.10	33.9 ₹ 61,020	0 0.00	-	0 0	0 0	0 0
11 Dec	251.50	33.9 ₹ 61,020	0 0.00	-	0 0	0 0	0 0
10 Dec	249.90	33.9 ₹ 61,020	0 0.00	-	0 0	0 0	0 0
9 Dec	253.15	33.9 ₹ 61,020	0 0.00	-	0 0	0 0	0 0
8 Dec	252.70	33.9 ₹ 61,020	0 0.00	-	0 0	0 0	0 0
5 Dec	260.10	33.9 ₹ 61,020	0 0.00	-	0 0	0 0	0 0
4 Dec	258.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	255.85	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	260.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	262.45	33.9 ₹ 61,020	0 0.00	-	0 0	0 0	0 0
28 Nov	265.35	33.9 ₹ 61,020	0 0.00	-	0 0	0 0	0 0
27 Nov	266.65	33.9 ₹ 61,020	0 0.00	-	0 0	0 0	0 0

For Crompt Grea Con Elec Ltd - strike price 240 expiring on 24FEB2026

Delta for 240 CE is 0.62

Historical price for 240 CE is as follows

On 6 Feb CROMPTON was trading at 245.03. The strike last trading price was 10.38, which was -2.87 lower than the previous day. The implied volatity was 35.41, the open interest changed by 0 which decreased total open position to 711

On 5 Feb CROMPTON was trading at 246.63. The strike last trading price was 13.43, which was 1.51 higher than the previous day. The implied volatity was 39.33, the open interest changed by -16 which decreased total open position to 736

On 4 Feb CROMPTON was trading at 244.06. The strike last trading price was 12.45, which was 7.26 higher than the previous day. The implied volatity was 39.61, the open interest changed by -331 which decreased total open position to 752

On 3 Feb CROMPTON was trading at 232.69. The strike last trading price was 5.16, which was 2.09 higher than the previous day. The implied volatity was 34.81, the open interest changed by 394 which increased total open position to 1108

On 2 Feb CROMPTON was trading at 225.41. The strike last trading price was 3.32, which was -0.14 lower than the previous day. The implied volatity was 34.81, the open interest changed by 78 which increased total open position to 715

On 1 Feb CROMPTON was trading at 225.90. The strike last trading price was 3.5, which was 0.7 higher than the previous day. The implied volatity was 36.86, the open interest changed by -53 which decreased total open position to 641

On 30 Jan CROMPTON was trading at 221.45. The strike last trading price was 2.8, which was 0 lower than the previous day. The implied volatity was 36.24, the open interest changed by -8 which decreased total open position to 700

On 29 Jan CROMPTON was trading at 221.70. The strike last trading price was 2.7, which was -1.35 lower than the previous day. The implied volatity was 35.36, the open interest changed by 114 which increased total open position to 686

On 28 Jan CROMPTON was trading at 225.40. The strike last trading price was 4.1, which was 0.55 higher than the previous day. The implied volatity was 36.33, the open interest changed by 58 which increased total open position to 533

On 27 Jan CROMPTON was trading at 222.15. The strike last trading price was 3.75, which was -0.85 lower than the previous day. The implied volatity was 36.63, the open interest changed by 141 which increased total open position to 476

On 23 Jan CROMPTON was trading at 225.30. The strike last trading price was 4.55, which was -1.3 lower than the previous day. The implied volatity was 33.89, the open interest changed by 83 which increased total open position to 331

On 22 Jan CROMPTON was trading at 229.65. The strike last trading price was 6, which was -0.45 lower than the previous day. The implied volatity was 33.53, the open interest changed by 90 which increased total open position to 252

On 21 Jan CROMPTON was trading at 232.25. The strike last trading price was 6.5, which was -0.9 lower than the previous day. The implied volatity was 30.29, the open interest changed by 47 which increased total open position to 157

On 20 Jan CROMPTON was trading at 233.60. The strike last trading price was 7.5, which was -4.95 lower than the previous day. The implied volatity was 30.11, the open interest changed by 87 which increased total open position to 108

On 19 Jan CROMPTON was trading at 243.20. The strike last trading price was 12.45, which was -5.8 lower than the previous day. The implied volatity was 31.68, the open interest changed by 11 which increased total open position to 20

On 16 Jan CROMPTON was trading at 251.20. The strike last trading price was 18.25, which was 2.25 higher than the previous day. The implied volatity was 30.53, the open interest changed by 0 which decreased total open position to 8

On 14 Jan CROMPTON was trading at 254.70. The strike last trading price was 16, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 13 Jan CROMPTON was trading at 252.80. The strike last trading price was 16, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan CROMPTON was trading at 251.15. The strike last trading price was 16, which was -6 lower than the previous day. The implied volatity was 21.87, the open interest changed by 1 which increased total open position to 1

On 9 Jan CROMPTON was trading at 252.35. The strike last trading price was 22, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan CROMPTON was trading at 257.65. The strike last trading price was 22, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan CROMPTON was trading at 263.45. The strike last trading price was 22, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan CROMPTON was trading at 259.90. The strike last trading price was 22, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan CROMPTON was trading at 259.75. The strike last trading price was 22, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan CROMPTON was trading at 252.10. The strike last trading price was 22, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan CROMPTON was trading at 249.25. The strike last trading price was 22, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec CROMPTON was trading at 252.25. The strike last trading price was 22, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec CROMPTON was trading at 251.60. The strike last trading price was 22, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec CROMPTON was trading at 255.40. The strike last trading price was 22, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec CROMPTON was trading at 256.85. The strike last trading price was 22, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec CROMPTON was trading at 257.40. The strike last trading price was 22, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec CROMPTON was trading at 259.70. The strike last trading price was 22, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec CROMPTON was trading at 259.10. The strike last trading price was 22, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec CROMPTON was trading at 255.60. The strike last trading price was 22, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec CROMPTON was trading at 255.65. The strike last trading price was 22, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 17 Dec CROMPTON was trading at 249.15. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec CROMPTON was trading at 252.45. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec CROMPTON was trading at 253.05. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec CROMPTON was trading at 254.10. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec CROMPTON was trading at 251.50. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec CROMPTON was trading at 249.90. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec CROMPTON was trading at 253.15. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CROMPTON was trading at 252.70. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec CROMPTON was trading at 260.10. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CROMPTON was trading at 258.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec CROMPTON was trading at 255.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec CROMPTON was trading at 260.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec CROMPTON was trading at 262.45. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CROMPTON was trading at 265.35. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov CROMPTON was trading at 266.65. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CROMPTON 24FEB2026 240 PE
Delta: -0.39 Vega: 0.21 Theta: -0.21 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	245.03	6.35 ₹ 11,430	0.88 1584.00	40.49	851 15,31,800	75 1,35,000	581 10,45,800
5 Feb	246.63	5.48 ₹ 9,864	-0.68 -1224.00	40.77	677 12,18,600	-15 -27,000	508 9,14,400
4 Feb	244.06	5.89 ₹ 10,602	-5.62 -10116.00	38.46	1,989 35,80,200	158 2,84,400	535 9,63,000
3 Feb	232.69	11.41 ₹ 20,538	-4.66 -8388.00	35.4	466 8,38,800	132 2,37,600	376 6,76,800
2 Feb	225.41	15.7 ₹ 28,260	-1.14 -2052.00	36.65	12 21,600	-4 -7,200	244 4,39,200
1 Feb	225.90	17.01 ₹ 30,618	-2.54 -4572.00	37.99	53 95,400	11 19,800	248 4,46,400
30 Jan	221.45	19.55 ₹ 35,190	-0.05 -90.00	37	10 18,000	-1 -1,800	237 4,26,600
29 Jan	221.70	19.9 ₹ 35,820	3.1 5580.00	37.02	30 54,000	5 9,000	238 4,28,400
28 Jan	225.40	16.8 ₹ 30,240	-2.5 -4500.00	35.48	28 50,400	8 14,400	232 4,17,600
27 Jan	222.15	18.95 ₹ 34,110	1.35 2430.00	38.69	93 1,67,400	71 1,27,800	224 4,03,200
23 Jan	225.30	18.25 ₹ 32,850	3.9 7020.00	41.59	55 99,000	1 1,800	152 2,73,600
22 Jan	229.65	14 ₹ 25,200	1.4 2520.00	34.14	62 1,11,600	22 39,600	152 2,73,600
21 Jan	232.25	12.6 ₹ 22,680	1.05 1890.00	35.02	40 72,000	20 36,000	129 2,32,200
20 Jan	233.60	11.8 ₹ 21,240	4.75 8550.00	35.6	183 3,29,400	29 52,200	108 1,94,400
19 Jan	243.20	7.2 ₹ 12,960	2.4 4320.00	32.04	103 1,85,400	45 81,000	73 1,31,400
16 Jan	251.20	4.8 ₹ 8,640	1 1800.00	32.36	6 10,800	0 0	28 50,400
14 Jan	254.70	3.8 ₹ 6,840	-0.75 -1350.00	30.76	1 1,800	0 0	27 48,600
13 Jan	252.80	4.55 ₹ 8,190	-0.85 -1530.00	31.38	19 34,200	0 0	27 48,600
12 Jan	251.15	5.4 ₹ 9,720	0.4 720.00	32.53	8 14,400	4 7,200	26 46,800
9 Jan	252.35	5 ₹ 9,000	2.1 3780.00	31.27	11 19,800	1 1,800	24 43,200
8 Jan	257.65	2.9 ₹ 5,220	-0.5 -900.00	-	0 0	0 0	23 41,400
7 Jan	263.45	2.9 ₹ 5,220	-0.5 -900.00	32.54	3 5,400	2 3,600	22 39,600
6 Jan	259.90	3.4 ₹ 6,120	-0.4 -720.00	-	0 0	0 0	20 36,000
5 Jan	259.75	3.4 ₹ 6,120	-0.4 -720.00	30.99	5 9,000	0 0	22 39,600
2 Jan	252.10	3.8 ₹ 6,840	-0.5 -900.00	26.24	28 50,400	7 12,600	23 41,400
1 Jan	249.25	4.3 ₹ 7,740	0.5 900.00	-	0 0	0 0	16 28,800
31 Dec	252.25	4.3 ₹ 7,740	- NaN	-	0 0	0 0	0 0
30 Dec	251.60	4.3 ₹ 7,740	0.5 900.00	27.1	11 19,800	6 10,800	11 19,800
29 Dec	255.40	3.8 ₹ 6,840	0.1 180.00	-	0 0	0 0	5 9,000
26 Dec	256.85	3.8 ₹ 6,840	0.1 180.00	-	0 0	0 0	5 9,000
24 Dec	257.40	3.8 ₹ 6,840	0.1 180.00	28.28	1 1,800	0 0	4 7,200
23 Dec	259.70	3.7 ₹ 6,660	-1.1 -1980.00	-	0 0	1 1,800	0 0
22 Dec	259.10	3.7 ₹ 6,660	-1.1 -1980.00	28.55	1 1,800	0 0	3 5,400
19 Dec	255.60	4.8 ₹ 8,640	0.2 360.00	-	6 10,800	-3 -5,400	4 7,200
18 Dec	255.65	4.6 ₹ 8,280	-1.4 -2520.00	28.41	3 5,400	2 3,600	6 10,800
17 Dec	249.15	6 ₹ 10,800	0.5 900.00	-	0 0	0 0	4 7,200
16 Dec	252.45	6 ₹ 10,800	0.5 900.00	-	0 0	0 0	4 7,200
15 Dec	253.05	6 ₹ 10,800	0.5 900.00	-	0 0	0 0	0 0
12 Dec	254.10	6 ₹ 10,800	0.5 900.00	-	0 0	0 0	4 7,200
11 Dec	251.50	6 ₹ 10,800	0.5 900.00	-	0 0	0 0	4 7,200
10 Dec	249.90	6 ₹ 10,800	0.5 900.00	27.11	1 1,800	0 0	3 5,400
9 Dec	253.15	5.5 ₹ 9,900	0 0.00	27.94	1 1,800	0 0	2 3,600
8 Dec	252.70	5.5 ₹ 9,900	0.25 450.00	27.68	2 3,600	1 1,800	1 1,800
5 Dec	260.10	5.25 ₹ 9,450	0 0.00	-	0 0	0 0	0 0
4 Dec	258.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	255.85	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	260.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	262.45	5.25 ₹ 9,450	0 0.00	6.86	0 0	0 0	0 0
28 Nov	265.35	5.25 ₹ 9,450	0 0.00	7.3	0 0	0 0	0 0
27 Nov	266.65	5.25 ₹ 9,450	0 0.00	7.6	0 0	0 0	0 0

For Crompt Grea Con Elec Ltd - strike price 240 expiring on 24FEB2026

Delta for 240 PE is -0.39

Historical price for 240 PE is as follows

On 6 Feb CROMPTON was trading at 245.03. The strike last trading price was 6.35, which was 0.88 higher than the previous day. The implied volatity was 40.49, the open interest changed by 75 which increased total open position to 581

On 5 Feb CROMPTON was trading at 246.63. The strike last trading price was 5.48, which was -0.68 lower than the previous day. The implied volatity was 40.77, the open interest changed by -15 which decreased total open position to 508

On 4 Feb CROMPTON was trading at 244.06. The strike last trading price was 5.89, which was -5.62 lower than the previous day. The implied volatity was 38.46, the open interest changed by 158 which increased total open position to 535

On 3 Feb CROMPTON was trading at 232.69. The strike last trading price was 11.41, which was -4.66 lower than the previous day. The implied volatity was 35.4, the open interest changed by 132 which increased total open position to 376

On 2 Feb CROMPTON was trading at 225.41. The strike last trading price was 15.7, which was -1.14 lower than the previous day. The implied volatity was 36.65, the open interest changed by -4 which decreased total open position to 244

On 1 Feb CROMPTON was trading at 225.90. The strike last trading price was 17.01, which was -2.54 lower than the previous day. The implied volatity was 37.99, the open interest changed by 11 which increased total open position to 248

On 30 Jan CROMPTON was trading at 221.45. The strike last trading price was 19.55, which was -0.05 lower than the previous day. The implied volatity was 37, the open interest changed by -1 which decreased total open position to 237

On 29 Jan CROMPTON was trading at 221.70. The strike last trading price was 19.9, which was 3.1 higher than the previous day. The implied volatity was 37.02, the open interest changed by 5 which increased total open position to 238

On 28 Jan CROMPTON was trading at 225.40. The strike last trading price was 16.8, which was -2.5 lower than the previous day. The implied volatity was 35.48, the open interest changed by 8 which increased total open position to 232

On 27 Jan CROMPTON was trading at 222.15. The strike last trading price was 18.95, which was 1.35 higher than the previous day. The implied volatity was 38.69, the open interest changed by 71 which increased total open position to 224

On 23 Jan CROMPTON was trading at 225.30. The strike last trading price was 18.25, which was 3.9 higher than the previous day. The implied volatity was 41.59, the open interest changed by 1 which increased total open position to 152

On 22 Jan CROMPTON was trading at 229.65. The strike last trading price was 14, which was 1.4 higher than the previous day. The implied volatity was 34.14, the open interest changed by 22 which increased total open position to 152

On 21 Jan CROMPTON was trading at 232.25. The strike last trading price was 12.6, which was 1.05 higher than the previous day. The implied volatity was 35.02, the open interest changed by 20 which increased total open position to 129

On 20 Jan CROMPTON was trading at 233.60. The strike last trading price was 11.8, which was 4.75 higher than the previous day. The implied volatity was 35.6, the open interest changed by 29 which increased total open position to 108

On 19 Jan CROMPTON was trading at 243.20. The strike last trading price was 7.2, which was 2.4 higher than the previous day. The implied volatity was 32.04, the open interest changed by 45 which increased total open position to 73

On 16 Jan CROMPTON was trading at 251.20. The strike last trading price was 4.8, which was 1 higher than the previous day. The implied volatity was 32.36, the open interest changed by 0 which decreased total open position to 28

On 14 Jan CROMPTON was trading at 254.70. The strike last trading price was 3.8, which was -0.75 lower than the previous day. The implied volatity was 30.76, the open interest changed by 0 which decreased total open position to 27

On 13 Jan CROMPTON was trading at 252.80. The strike last trading price was 4.55, which was -0.85 lower than the previous day. The implied volatity was 31.38, the open interest changed by 0 which decreased total open position to 27

On 12 Jan CROMPTON was trading at 251.15. The strike last trading price was 5.4, which was 0.4 higher than the previous day. The implied volatity was 32.53, the open interest changed by 4 which increased total open position to 26

On 9 Jan CROMPTON was trading at 252.35. The strike last trading price was 5, which was 2.1 higher than the previous day. The implied volatity was 31.27, the open interest changed by 1 which increased total open position to 24

On 8 Jan CROMPTON was trading at 257.65. The strike last trading price was 2.9, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 7 Jan CROMPTON was trading at 263.45. The strike last trading price was 2.9, which was -0.5 lower than the previous day. The implied volatity was 32.54, the open interest changed by 2 which increased total open position to 22

On 6 Jan CROMPTON was trading at 259.90. The strike last trading price was 3.4, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 5 Jan CROMPTON was trading at 259.75. The strike last trading price was 3.4, which was -0.4 lower than the previous day. The implied volatity was 30.99, the open interest changed by 0 which decreased total open position to 22

On 2 Jan CROMPTON was trading at 252.10. The strike last trading price was 3.8, which was -0.5 lower than the previous day. The implied volatity was 26.24, the open interest changed by 7 which increased total open position to 23

On 1 Jan CROMPTON was trading at 249.25. The strike last trading price was 4.3, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 31 Dec CROMPTON was trading at 252.25. The strike last trading price was 4.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec CROMPTON was trading at 251.60. The strike last trading price was 4.3, which was 0.5 higher than the previous day. The implied volatity was 27.1, the open interest changed by 6 which increased total open position to 11

On 29 Dec CROMPTON was trading at 255.40. The strike last trading price was 3.8, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 26 Dec CROMPTON was trading at 256.85. The strike last trading price was 3.8, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 24 Dec CROMPTON was trading at 257.40. The strike last trading price was 3.8, which was 0.1 higher than the previous day. The implied volatity was 28.28, the open interest changed by 0 which decreased total open position to 4

On 23 Dec CROMPTON was trading at 259.70. The strike last trading price was 3.7, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 22 Dec CROMPTON was trading at 259.10. The strike last trading price was 3.7, which was -1.1 lower than the previous day. The implied volatity was 28.55, the open interest changed by 0 which decreased total open position to 3

On 19 Dec CROMPTON was trading at 255.60. The strike last trading price was 4.8, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 4

On 18 Dec CROMPTON was trading at 255.65. The strike last trading price was 4.6, which was -1.4 lower than the previous day. The implied volatity was 28.41, the open interest changed by 2 which increased total open position to 6

On 17 Dec CROMPTON was trading at 249.15. The strike last trading price was 6, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 16 Dec CROMPTON was trading at 252.45. The strike last trading price was 6, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 15 Dec CROMPTON was trading at 253.05. The strike last trading price was 6, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec CROMPTON was trading at 254.10. The strike last trading price was 6, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 11 Dec CROMPTON was trading at 251.50. The strike last trading price was 6, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 10 Dec CROMPTON was trading at 249.90. The strike last trading price was 6, which was 0.5 higher than the previous day. The implied volatity was 27.11, the open interest changed by 0 which decreased total open position to 3

On 9 Dec CROMPTON was trading at 253.15. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 27.94, the open interest changed by 0 which decreased total open position to 2

On 8 Dec CROMPTON was trading at 252.70. The strike last trading price was 5.5, which was 0.25 higher than the previous day. The implied volatity was 27.68, the open interest changed by 1 which increased total open position to 1

On 5 Dec CROMPTON was trading at 260.10. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec CROMPTON was trading at 262.45. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 6.86, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CROMPTON was trading at 265.35. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 7.3, the open interest changed by 0 which decreased total open position to 0

On 27 Nov CROMPTON was trading at 266.65. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 7.6, the open interest changed by 0 which decreased total open position to 0

Related Pages for CROMPTON

CROMPTON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD