COPPER

Copper

1233.4 +5.40 (0.44%)

L: 1212.6 H: 1234.45

Back to Option Chain

Historical option data for COPPER
06 Feb 2026 05:26 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

COPPER 20-FEB-2026 1250 CE
Delta: 0.47 Vega: 0.98 Theta: -1.81 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	1233.40	45.21 ₹ 1,13,025	-2.08 -5200.00	53.8	744 18,60,000	48 1,20,000	638 15,95,000
5 Feb	1229.45	46.7 ₹ 1,16,750	-0.59 -1475.00	55.84	1,892 47,30,000	85 2,12,500	590 14,75,000
4 Feb	1243.90	60 ₹ 1,50,000	-0.27 -675.00	60.1	821 20,52,500	136 3,40,000	505 12,62,500
3 Feb	1286.00	80.48 ₹ 2,01,200	0.61 1525.00	55.35	1,536 38,40,000	-106 -2,65,000	369 9,22,500
2 Feb	1216.70	53.5 ₹ 1,33,750	-0.99 -2475.00	62.69	2,548 63,70,000	197 4,92,500	475 11,87,500
1 Feb	1233.00	71.2 ₹ 1,78,000	-31.37 -78425.00	69.4	796 19,90,000	167 4,17,500	278 6,95,000
30 Jan	1337.80	95.14 ₹ 2,37,850	-7.43 -18575.00	62.94	59 1,47,500	8 20,000	111 2,77,500
29 Jan	1381.00	180.84 ₹ 4,52,100	3.79 9475.00	56.71	118 2,95,000	-52 -1,30,000	103 2,57,500
28 Jan	1277.00	88.57 ₹ 2,21,425	0.25 625.00	33.18	142 3,55,000	81 2,02,500	157 3,92,500
27 Jan	1269.40	78.43 ₹ 1,96,075	-2.59 -6475.00	32.23	51 1,27,500	3 7,500	76 1,90,000
23 Jan	1282.00	88.37 ₹ 2,20,925	-0.99 -2475.00	32.8	66 1,65,000	11 27,500	46 1,15,000
22 Jan	1273.70	65 ₹ 1,62,500	-20.93 -52325.00	20.78	17 42,500	1 2,500	8 20,000
21 Jan	1277.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Jan	1286.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

19 Jan	1302.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Jan	1290.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Jan	1310.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Jan	1281.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
8 Jan	1265.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
7 Jan	1309.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
6 Jan	1336.65	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Jan	1313.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Jan	1288.85	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	1280.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
30 Dec	1290.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	1203.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Copper - strike price 1250 expiring on 20FEB2026

Delta for 1250 CE is 0.47

Historical price for 1250 CE is as follows

On 6 Feb COPPER was trading at 1233.40. The strike last trading price was 45.21, which was -2.08 lower than the previous day. The implied volatity was 53.8, the open interest changed by 48 which increased total open position to 638

On 5 Feb COPPER was trading at 1229.45. The strike last trading price was 46.7, which was -0.59 lower than the previous day. The implied volatity was 55.84, the open interest changed by 85 which increased total open position to 590

On 4 Feb COPPER was trading at 1243.90. The strike last trading price was 60, which was -0.27 lower than the previous day. The implied volatity was 60.1, the open interest changed by 136 which increased total open position to 505

On 3 Feb COPPER was trading at 1286.00. The strike last trading price was 80.48, which was 0.61 higher than the previous day. The implied volatity was 55.35, the open interest changed by -106 which decreased total open position to 369

On 2 Feb COPPER was trading at 1216.70. The strike last trading price was 53.5, which was -0.99 lower than the previous day. The implied volatity was 62.69, the open interest changed by 197 which increased total open position to 475

On 1 Feb COPPER was trading at 1233.00. The strike last trading price was 71.2, which was -31.37 lower than the previous day. The implied volatity was 69.4, the open interest changed by 167 which increased total open position to 278

On 30 Jan COPPER was trading at 1337.80. The strike last trading price was 95.14, which was -7.43 lower than the previous day. The implied volatity was 62.94, the open interest changed by 8 which increased total open position to 111

On 29 Jan COPPER was trading at 1381.00. The strike last trading price was 180.84, which was 3.79 higher than the previous day. The implied volatity was 56.71, the open interest changed by -52 which decreased total open position to 103

On 28 Jan COPPER was trading at 1277.00. The strike last trading price was 88.57, which was 0.25 higher than the previous day. The implied volatity was 33.18, the open interest changed by 81 which increased total open position to 157

On 27 Jan COPPER was trading at 1269.40. The strike last trading price was 78.43, which was -2.59 lower than the previous day. The implied volatity was 32.23, the open interest changed by 3 which increased total open position to 76

On 23 Jan COPPER was trading at 1282.00. The strike last trading price was 88.37, which was -0.99 lower than the previous day. The implied volatity was 32.8, the open interest changed by 11 which increased total open position to 46

On 22 Jan COPPER was trading at 1273.70. The strike last trading price was 65, which was -20.93 lower than the previous day. The implied volatity was 20.78, the open interest changed by 1 which increased total open position to 8

On 21 Jan COPPER was trading at 1277.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Jan COPPER was trading at 1286.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan COPPER was trading at 1302.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan COPPER was trading at 1290.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Jan COPPER was trading at 1310.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan COPPER was trading at 1281.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan COPPER was trading at 1265.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan COPPER was trading at 1309.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan COPPER was trading at 1336.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan COPPER was trading at 1313.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan COPPER was trading at 1288.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec COPPER was trading at 1280.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec COPPER was trading at 1290.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec COPPER was trading at 1203.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

COPPER 20FEB2026 1250 PE
Delta: -0.53 Vega: 0.98 Theta: -1.77 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	1233.40	60.46 ₹ 1,51,150	-6.53 -16325.00	52.42	184 4,60,000	-8 -20,000	586 14,65,000
5 Feb	1229.45	63.89 ₹ 1,59,725	-3.1 -7750.00	52.47	1,009 25,22,500	8 20,000	594 14,85,000
4 Feb	1243.90	64.55 ₹ 1,61,375	1.45 3625.00	58.62	1,273 31,82,500	52 1,30,000	586 14,65,000
3 Feb	1286.00	46.02 ₹ 1,15,050	-0.85 -2125.00	56.79	1,159 28,97,500	44 1,10,000	534 13,35,000
2 Feb	1216.70	86.13 ₹ 2,15,325	2.22 5550.00	62.07	1,096 27,40,000	46 1,15,000	490 12,25,000
1 Feb	1233.00	83.01 ₹ 2,07,525	34.47 86175.00	64.84	463 11,57,500	-17 -42,500	444 11,10,000
30 Jan	1337.80	53.01 ₹ 1,32,525	4.47 11175.00	56.55	2,242 56,05,000	62 1,55,000	461 11,52,500
29 Jan	1381.00	13 ₹ 32,500	-0.49 -1225.00	48.6	1,607 40,17,500	-25 -62,500	399 9,97,500
28 Jan	1277.00	16.2 ₹ 40,500	0.27 675.00	33.31	621 15,52,500	114 2,85,000	424 10,60,000
27 Jan	1269.40	20.61 ₹ 51,525	-0.07 -175.00	33.5	509 12,72,500	23 57,500	310 7,75,000
23 Jan	1282.00	19.2 ₹ 48,000	-0.77 -1925.00	31.83	287 7,17,500	43 1,07,500	234 5,85,000
22 Jan	1273.70	22 ₹ 55,000	-5.86 -14650.00	30.63	312 7,80,000	17 42,500	155 3,87,500
21 Jan	1277.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Jan	1286.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Jan	1302.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Jan	1290.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Jan	1310.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Jan	1281.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
8 Jan	1265.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
7 Jan	1309.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
6 Jan	1336.65	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Jan	1313.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Jan	1288.85	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	1280.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
30 Dec	1290.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	1203.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Copper - strike price 1250 expiring on 20FEB2026

Delta for 1250 PE is -0.53

Historical price for 1250 PE is as follows

On 6 Feb COPPER was trading at 1233.40. The strike last trading price was 60.46, which was -6.53 lower than the previous day. The implied volatity was 52.42, the open interest changed by -8 which decreased total open position to 586

On 5 Feb COPPER was trading at 1229.45. The strike last trading price was 63.89, which was -3.1 lower than the previous day. The implied volatity was 52.47, the open interest changed by 8 which increased total open position to 594

On 4 Feb COPPER was trading at 1243.90. The strike last trading price was 64.55, which was 1.45 higher than the previous day. The implied volatity was 58.62, the open interest changed by 52 which increased total open position to 586

On 3 Feb COPPER was trading at 1286.00. The strike last trading price was 46.02, which was -0.85 lower than the previous day. The implied volatity was 56.79, the open interest changed by 44 which increased total open position to 534

On 2 Feb COPPER was trading at 1216.70. The strike last trading price was 86.13, which was 2.22 higher than the previous day. The implied volatity was 62.07, the open interest changed by 46 which increased total open position to 490

On 1 Feb COPPER was trading at 1233.00. The strike last trading price was 83.01, which was 34.47 higher than the previous day. The implied volatity was 64.84, the open interest changed by -17 which decreased total open position to 444

On 30 Jan COPPER was trading at 1337.80. The strike last trading price was 53.01, which was 4.47 higher than the previous day. The implied volatity was 56.55, the open interest changed by 62 which increased total open position to 461

On 29 Jan COPPER was trading at 1381.00. The strike last trading price was 13, which was -0.49 lower than the previous day. The implied volatity was 48.6, the open interest changed by -25 which decreased total open position to 399

On 28 Jan COPPER was trading at 1277.00. The strike last trading price was 16.2, which was 0.27 higher than the previous day. The implied volatity was 33.31, the open interest changed by 114 which increased total open position to 424

On 27 Jan COPPER was trading at 1269.40. The strike last trading price was 20.61, which was -0.07 lower than the previous day. The implied volatity was 33.5, the open interest changed by 23 which increased total open position to 310

On 23 Jan COPPER was trading at 1282.00. The strike last trading price was 19.2, which was -0.77 lower than the previous day. The implied volatity was 31.83, the open interest changed by 43 which increased total open position to 234

On 22 Jan COPPER was trading at 1273.70. The strike last trading price was 22, which was -5.86 lower than the previous day. The implied volatity was 30.63, the open interest changed by 17 which increased total open position to 155

Related Pages for COPPER

COPPER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD