COPPER

Copper

1115.3 +3.60 (0.32%)

L: 1110.05 H: 1119.55

Back to Option Chain

Historical option data for COPPER
19 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

COPPER 23-DEC-2025 1110 CE
Delta: 0.60 Vega: 0.46 Theta: -1.00 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	1115.30	11.65 ₹ 29,125	-0.1 -250.00	18.30	894 22,35,000	-11 -27,500	316 7,90,000
18 Dec	1111.00	12.18 ₹ 30,450	-0.7 -1750.00	22.01	892 22,30,000	29 72,500	327 8,17,500
17 Dec	1113.40	16.75 ₹ 41,875	0.51 1275.00	25.87	1,317 32,92,500	30 75,000	298 7,45,000
16 Dec	1105.95	14.05 ₹ 35,125	0.3 750.00	25.71	937 23,42,500	71 1,77,500	268 6,70,000
15 Dec	1110.05	17.38 ₹ 43,450	0.31 775.00	26.10	1,669 41,72,500	-1 -2,500	197 4,92,500
12 Dec	1098.00	13.5 ₹ 33,750	0.47 1175.00	24.46	1,506 37,65,000	14 35,000	198 4,95,000
11 Dec	1109.30	19.15 ₹ 47,875	-0.08 -200.00	24.06	1,365 34,12,500	15 37,500	184 4,60,000

10 Dec	1084.60	9.8 ₹ 24,500	0.23 575.00	23.98	306 7,65,000	-12 -30,000	169 4,22,500
9 Dec	1078.10	9.7 ₹ 24,250	-0.2 -500.00	25.63	347 8,67,500	29 72,500	181 4,52,500
8 Dec	1097.50	17.1 ₹ 42,750	-0.25 -625.00	25.36	609 15,22,500	2 5,000	152 3,80,000

For Copper - strike price 1110 expiring on 23DEC2025

Delta for 1110 CE is 0.60

Historical price for 1110 CE is as follows

On 19 Dec COPPER was trading at 1115.30. The strike last trading price was 11.65, which was -0.1 lower than the previous day. The implied volatity was 18.30, the open interest changed by -11 which decreased total open position to 316

On 18 Dec COPPER was trading at 1111.00. The strike last trading price was 12.18, which was -0.7 lower than the previous day. The implied volatity was 22.01, the open interest changed by 29 which increased total open position to 327

On 17 Dec COPPER was trading at 1113.40. The strike last trading price was 16.75, which was 0.51 higher than the previous day. The implied volatity was 25.87, the open interest changed by 30 which increased total open position to 298

On 16 Dec COPPER was trading at 1105.95. The strike last trading price was 14.05, which was 0.3 higher than the previous day. The implied volatity was 25.71, the open interest changed by 71 which increased total open position to 268

On 15 Dec COPPER was trading at 1110.05. The strike last trading price was 17.38, which was 0.31 higher than the previous day. The implied volatity was 26.10, the open interest changed by -1 which decreased total open position to 197

On 12 Dec COPPER was trading at 1098.00. The strike last trading price was 13.5, which was 0.47 higher than the previous day. The implied volatity was 24.46, the open interest changed by 14 which increased total open position to 198

On 11 Dec COPPER was trading at 1109.30. The strike last trading price was 19.15, which was -0.08 lower than the previous day. The implied volatity was 24.06, the open interest changed by 15 which increased total open position to 184

On 10 Dec COPPER was trading at 1084.60. The strike last trading price was 9.8, which was 0.23 higher than the previous day. The implied volatity was 23.98, the open interest changed by -12 which decreased total open position to 169

On 9 Dec COPPER was trading at 1078.10. The strike last trading price was 9.7, which was -0.2 lower than the previous day. The implied volatity was 25.63, the open interest changed by 29 which increased total open position to 181

On 8 Dec COPPER was trading at 1097.50. The strike last trading price was 17.1, which was -0.25 lower than the previous day. The implied volatity was 25.36, the open interest changed by 2 which increased total open position to 152

COPPER 23DEC2025 1110 PE
Delta: -0.40 Vega: 0.46 Theta: -1.00 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	1115.30	6.3 ₹ 15,750	-0.21 -525.00	18.19	740 18,50,000	94 2,35,000	270 6,75,000
18 Dec	1111.00	11.22 ₹ 28,050	0.38 950.00	22.09	667 16,67,500	0 0	176 4,40,000
17 Dec	1113.40	13.28 ₹ 33,200	0.18 450.00	25.75	500 12,50,000	30 75,000	176 4,40,000
16 Dec	1105.95	17.26 ₹ 43,150	-0.02 -50.00	24.35	368 9,20,000	-16 -40,000	146 3,65,000
15 Dec	1110.05	17.19 ₹ 42,975	0.07 175.00	25.89	635 15,87,500	61 1,52,500	162 4,05,000
12 Dec	1098.00	25.8 ₹ 64,500	-1.42 -3550.00	24.86	709 17,72,500	101 2,52,500	101 2,52,500
11 Dec	1109.30	17.37 ₹ 43,425	0.34 850.00	21.00	110 2,75,000	0 0	0 0
10 Dec	1084.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	1078.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	1097.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Copper - strike price 1110 expiring on 23DEC2025

Delta for 1110 PE is -0.40

Historical price for 1110 PE is as follows

On 19 Dec COPPER was trading at 1115.30. The strike last trading price was 6.3, which was -0.21 lower than the previous day. The implied volatity was 18.19, the open interest changed by 94 which increased total open position to 270

On 18 Dec COPPER was trading at 1111.00. The strike last trading price was 11.22, which was 0.38 higher than the previous day. The implied volatity was 22.09, the open interest changed by 0 which decreased total open position to 176

On 17 Dec COPPER was trading at 1113.40. The strike last trading price was 13.28, which was 0.18 higher than the previous day. The implied volatity was 25.75, the open interest changed by 30 which increased total open position to 176

On 16 Dec COPPER was trading at 1105.95. The strike last trading price was 17.26, which was -0.02 lower than the previous day. The implied volatity was 24.35, the open interest changed by -16 which decreased total open position to 146

On 15 Dec COPPER was trading at 1110.05. The strike last trading price was 17.19, which was 0.07 higher than the previous day. The implied volatity was 25.89, the open interest changed by 61 which increased total open position to 162

On 12 Dec COPPER was trading at 1098.00. The strike last trading price was 25.8, which was -1.42 lower than the previous day. The implied volatity was 24.86, the open interest changed by 101 which increased total open position to 101

On 11 Dec COPPER was trading at 1109.30. The strike last trading price was 17.37, which was 0.34 higher than the previous day. The implied volatity was 21.00, the open interest changed by 0 which decreased total open position to 0

On 10 Dec COPPER was trading at 1084.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec COPPER was trading at 1078.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec COPPER was trading at 1097.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for COPPER

COPPER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD