COPPER

Copper

1109.15 -0.55 (-0.05%)

L: 1095.9 H: 1113

Back to Option Chain

Historical option data for COPPER
16 Dec 2025 08:08 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

COPPER 23-DEC-2025 1100 CE
Delta: 0.59 Vega: 0.61 Theta: -1.11 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	1109.40	21.84 ₹ 54,600	0.04 100.00	26.86	596 14,90,000	67 1,67,500	343 8,57,500
15 Dec	1110.05	22.6 ₹ 56,500	0.8 2000.00	25.84	1,076 26,90,000	-46 -1,15,000	276 6,90,000
12 Dec	1098.00	16.9 ₹ 42,250	0.12 300.00	23.25	1,618 40,45,000	-265 -6,62,500	322 8,05,000
11 Dec	1109.30	24.4 ₹ 61,000	0.15 375.00	24.04	2,266 56,65,000	100 2,50,000	587 14,67,500

10 Dec	1084.60	12.6 ₹ 31,500	-0.45 -1125.00	23.30	896 22,40,000	11 27,500	487 12,17,500
9 Dec	1078.10	12.9 ₹ 32,250	0 0.00	25.82	771 19,27,500	50 1,25,000	476 11,90,000
8 Dec	1097.50	21.57 ₹ 53,925	-0.3 -750.00	25.47	1,378 34,45,000	130 3,25,000	426 10,65,000

For Copper - strike price 1100 expiring on 23DEC2025

Delta for 1100 CE is 0.59

Historical price for 1100 CE is as follows

On 16 Dec COPPER was trading at 1109.40. The strike last trading price was 21.84, which was 0.04 higher than the previous day. The implied volatity was 26.86, the open interest changed by 67 which increased total open position to 343

On 15 Dec COPPER was trading at 1110.05. The strike last trading price was 22.6, which was 0.8 higher than the previous day. The implied volatity was 25.84, the open interest changed by -46 which decreased total open position to 276

On 12 Dec COPPER was trading at 1098.00. The strike last trading price was 16.9, which was 0.12 higher than the previous day. The implied volatity was 23.25, the open interest changed by -265 which decreased total open position to 322

On 11 Dec COPPER was trading at 1109.30. The strike last trading price was 24.4, which was 0.15 higher than the previous day. The implied volatity was 24.04, the open interest changed by 100 which increased total open position to 587

On 10 Dec COPPER was trading at 1084.60. The strike last trading price was 12.6, which was -0.45 lower than the previous day. The implied volatity was 23.30, the open interest changed by 11 which increased total open position to 487

On 9 Dec COPPER was trading at 1078.10. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 25.82, the open interest changed by 50 which increased total open position to 476

On 8 Dec COPPER was trading at 1097.50. The strike last trading price was 21.57, which was -0.3 lower than the previous day. The implied volatity was 25.47, the open interest changed by 130 which increased total open position to 426

COPPER 23DEC2025 1100 PE
Delta: -0.40 Vega: 0.61 Theta: -1.06 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	1109.40	11.86 ₹ 29,650	-0.3 -750.00	25.59	709 17,72,500	0 0	328 8,20,000
15 Dec	1110.05	12 ₹ 30,000	-0.16 -400.00	24.99	1,021 25,52,500	102 2,55,000	328 8,20,000
12 Dec	1098.00	19.67 ₹ 49,175	-0.38 -950.00	24.26	1,548 38,70,000	92 2,30,000	226 5,65,000
11 Dec	1109.30	12.26 ₹ 30,650	-0.13 -325.00	20.45	595 14,87,500	84 2,10,000	134 3,35,000
10 Dec	1084.60	27.24 ₹ 68,100	-0.75 -1875.00	22.34	78 1,95,000	-21 -52,500	50 1,25,000
9 Dec	1078.10	33.76 ₹ 84,400	0.73 1825.00	24.51	116 2,90,000	1 2,500	71 1,77,500
8 Dec	1097.50	24.99 ₹ 62,475	0.35 875.00	26.49	256 6,40,000	50 1,25,000	70 1,75,000

For Copper - strike price 1100 expiring on 23DEC2025

Delta for 1100 PE is -0.40

Historical price for 1100 PE is as follows

On 16 Dec COPPER was trading at 1109.40. The strike last trading price was 11.86, which was -0.3 lower than the previous day. The implied volatity was 25.59, the open interest changed by 0 which decreased total open position to 328

On 15 Dec COPPER was trading at 1110.05. The strike last trading price was 12, which was -0.16 lower than the previous day. The implied volatity was 24.99, the open interest changed by 102 which increased total open position to 328

On 12 Dec COPPER was trading at 1098.00. The strike last trading price was 19.67, which was -0.38 lower than the previous day. The implied volatity was 24.26, the open interest changed by 92 which increased total open position to 226

On 11 Dec COPPER was trading at 1109.30. The strike last trading price was 12.26, which was -0.13 lower than the previous day. The implied volatity was 20.45, the open interest changed by 84 which increased total open position to 134

On 10 Dec COPPER was trading at 1084.60. The strike last trading price was 27.24, which was -0.75 lower than the previous day. The implied volatity was 22.34, the open interest changed by -21 which decreased total open position to 50

On 9 Dec COPPER was trading at 1078.10. The strike last trading price was 33.76, which was 0.73 higher than the previous day. The implied volatity was 24.51, the open interest changed by 1 which increased total open position to 71

On 8 Dec COPPER was trading at 1097.50. The strike last trading price was 24.99, which was 0.35 higher than the previous day. The implied volatity was 26.49, the open interest changed by 50 which increased total open position to 70

Related Pages for COPPER

COPPER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD