COALINDIA
Coal India Ltd
Historical option data for COALINDIA
01 Apr 2026 04:12 PM IST
| COALINDIA 28-Apr-2026 (27d) 450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 0.48
Theta: -0.31
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 449.40 | 14.6 | -3.4 | 27.1 | 3,524 | 319 | 1,427 | |||||||||
| 30 Mar | 450.45 | 18.25 | 3.15 | 32.46 | 6,586 | 62 | 1,095 | |||||||||
| 27 Mar | 445.05 | 15.05 | 1.2 | 29.52 | 2,473 | 392 | 1,024 | |||||||||
| 25 Mar | 443.70 | 13.8 | -0.3 | 27.18 | 1,092 | 168 | 628 | |||||||||
| 24 Mar | 442.10 | 14.2 | -8.35 | 29.51 | 1,493 | 304 | 457 | |||||||||
| 23 Mar | 455.25 | 23.05 | -5.9 | 30.45 | 123 | 35 | 152 | |||||||||
| 20 Mar | 468.15 | 29 | 8.05 | 25.37 | 366 | 16 | 121 | |||||||||
| 19 Mar | 454.20 | 21.15 | 0.8 | 27.07 | 137 | 23 | 106 | |||||||||
| 18 Mar | 455.20 | 19.75 | -7.65 | 21.08 | 127 | 14 | 83 | |||||||||
| 17 Mar | 462.25 | 27.4 | 3.4 | 30.16 | 7 | 3 | 68 | |||||||||
| 16 Mar | 460.30 | 23.95 | -5.7 | 25.55 | 13 | 0 | 66 | |||||||||
| 13 Mar | 467.00 | 29.5 | -2.8 | 24.92 | 38 | -3 | 68 | |||||||||
| 12 Mar | 470.10 | 31.85 | 14.1 | 24.05 | 145 | 3 | 72 | |||||||||
| 11 Mar | 446.75 | 17.7 | 1.35 | 25.26 | 49 | 6 | 69 | |||||||||
| 10 Mar | 443.55 | 16.35 | 0.9 | 25.64 | 10 | 0 | 64 | |||||||||
| 9 Mar | 437.65 | 15.45 | 0.7 | 28.1 | 35 | 4 | 63 | |||||||||
| 6 Mar | 440.45 | 14.75 | -5 | 23.4 | 14 | 3 | 58 | |||||||||
| 5 Mar | 449.40 | 19.8 | 6.9 | 25.45 | 93 | 7 | 54 | |||||||||
| 4 Mar | 435.15 | 12.8 | 5.55 | 24.99 | 72 | 23 | 46 | |||||||||
| 2 Mar | 426.25 | 7.25 | -2.75 | 20.98 | 25 | 11 | 22 | |||||||||
| 27 Feb | 430.65 | 10 | 0 | 21.7 | 10 | 2 | 5 | |||||||||
| 26 Feb | 433.50 | 10 | -0.5 | 20.11 | 1 | 0 | 2 | |||||||||
| 25 Feb | 438.60 | 10.5 | -5 | 17.71 | 2 | 1 | 1 | |||||||||
| 24 Feb | 430.95 | 15.5 | 0 | 1.93 | 0 | 0 | 0 | |||||||||
| 23 Feb | 426.00 | 15.5 | 0 | 3.12 | 0 | 0 | 0 | |||||||||
| 20 Feb | 423.55 | 15.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 416.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 418.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 421.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 422.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 408.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 419.15 | 15.5 | 0 | 2.5 | 0 | 0 | 0 | |||||||||
| 11 Feb | 423.25 | 15.5 | 0 | 2.41 | 0 | 0 | 0 | |||||||||
| 10 Feb | 430.95 | 15.5 | 0 | 1.18 | 0 | 0 | 0 | |||||||||
| 9 Feb | 431.70 | 15.5 | 0 | 1.15 | 0 | 0 | 0 | |||||||||
| 6 Feb | 432.80 | 15.5 | 0 | 1.8 | 0 | 0 | 0 | |||||||||
| 5 Feb | 431.85 | 15.5 | 0 | 1.46 | 0 | 0 | 0 | |||||||||
| 4 Feb | 434.90 | 15.5 | 0 | 0.83 | 0 | 0 | 0 | |||||||||
| 3 Feb | 429.40 | 15.5 | 0 | 1.56 | 0 | 0 | 0 | |||||||||
| 2 Feb | 423.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 419.55 | 15.5 | 0 | 1.81 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 Jan | 440.75 | 15.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 455.75 | 15.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Coal India Ltd - strike price 450 expiring on 28APR2026
Delta for 450 CE is 0.55
Historical price for 450 CE is as follows
On 1 Apr COALINDIA was trading at 449.40. The strike last trading price was 14.6, which was -3.4 lower than the previous day. The implied volatity was 27.1, the open interest changed by 319 which increased total open position to 1427
On 30 Mar COALINDIA was trading at 450.45. The strike last trading price was 18.25, which was 3.15 higher than the previous day. The implied volatity was 32.46, the open interest changed by 62 which increased total open position to 1095
On 27 Mar COALINDIA was trading at 445.05. The strike last trading price was 15.05, which was 1.2 higher than the previous day. The implied volatity was 29.52, the open interest changed by 392 which increased total open position to 1024
On 25 Mar COALINDIA was trading at 443.70. The strike last trading price was 13.8, which was -0.3 lower than the previous day. The implied volatity was 27.18, the open interest changed by 168 which increased total open position to 628
On 24 Mar COALINDIA was trading at 442.10. The strike last trading price was 14.2, which was -8.35 lower than the previous day. The implied volatity was 29.51, the open interest changed by 304 which increased total open position to 457
On 23 Mar COALINDIA was trading at 455.25. The strike last trading price was 23.05, which was -5.9 lower than the previous day. The implied volatity was 30.45, the open interest changed by 35 which increased total open position to 152
On 20 Mar COALINDIA was trading at 468.15. The strike last trading price was 29, which was 8.05 higher than the previous day. The implied volatity was 25.37, the open interest changed by 16 which increased total open position to 121
On 19 Mar COALINDIA was trading at 454.20. The strike last trading price was 21.15, which was 0.8 higher than the previous day. The implied volatity was 27.07, the open interest changed by 23 which increased total open position to 106
On 18 Mar COALINDIA was trading at 455.20. The strike last trading price was 19.75, which was -7.65 lower than the previous day. The implied volatity was 21.08, the open interest changed by 14 which increased total open position to 83
On 17 Mar COALINDIA was trading at 462.25. The strike last trading price was 27.4, which was 3.4 higher than the previous day. The implied volatity was 30.16, the open interest changed by 3 which increased total open position to 68
On 16 Mar COALINDIA was trading at 460.30. The strike last trading price was 23.95, which was -5.7 lower than the previous day. The implied volatity was 25.55, the open interest changed by 0 which decreased total open position to 66
On 13 Mar COALINDIA was trading at 467.00. The strike last trading price was 29.5, which was -2.8 lower than the previous day. The implied volatity was 24.92, the open interest changed by -3 which decreased total open position to 68
On 12 Mar COALINDIA was trading at 470.10. The strike last trading price was 31.85, which was 14.1 higher than the previous day. The implied volatity was 24.05, the open interest changed by 3 which increased total open position to 72
On 11 Mar COALINDIA was trading at 446.75. The strike last trading price was 17.7, which was 1.35 higher than the previous day. The implied volatity was 25.26, the open interest changed by 6 which increased total open position to 69
On 10 Mar COALINDIA was trading at 443.55. The strike last trading price was 16.35, which was 0.9 higher than the previous day. The implied volatity was 25.64, the open interest changed by 0 which decreased total open position to 64
On 9 Mar COALINDIA was trading at 437.65. The strike last trading price was 15.45, which was 0.7 higher than the previous day. The implied volatity was 28.1, the open interest changed by 4 which increased total open position to 63
On 6 Mar COALINDIA was trading at 440.45. The strike last trading price was 14.75, which was -5 lower than the previous day. The implied volatity was 23.4, the open interest changed by 3 which increased total open position to 58
On 5 Mar COALINDIA was trading at 449.40. The strike last trading price was 19.8, which was 6.9 higher than the previous day. The implied volatity was 25.45, the open interest changed by 7 which increased total open position to 54
On 4 Mar COALINDIA was trading at 435.15. The strike last trading price was 12.8, which was 5.55 higher than the previous day. The implied volatity was 24.99, the open interest changed by 23 which increased total open position to 46
On 2 Mar COALINDIA was trading at 426.25. The strike last trading price was 7.25, which was -2.75 lower than the previous day. The implied volatity was 20.98, the open interest changed by 11 which increased total open position to 22
On 27 Feb COALINDIA was trading at 430.65. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 21.7, the open interest changed by 2 which increased total open position to 5
On 26 Feb COALINDIA was trading at 433.50. The strike last trading price was 10, which was -0.5 lower than the previous day. The implied volatity was 20.11, the open interest changed by 0 which decreased total open position to 2
On 25 Feb COALINDIA was trading at 438.60. The strike last trading price was 10.5, which was -5 lower than the previous day. The implied volatity was 17.71, the open interest changed by 1 which increased total open position to 1
On 24 Feb COALINDIA was trading at 430.95. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 23 Feb COALINDIA was trading at 426.00. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 20 Feb COALINDIA was trading at 423.55. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb COALINDIA was trading at 416.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb COALINDIA was trading at 418.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb COALINDIA was trading at 421.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb COALINDIA was trading at 422.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb COALINDIA was trading at 408.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb COALINDIA was trading at 419.15. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COALINDIA was trading at 423.25. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COALINDIA was trading at 430.95. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 9 Feb COALINDIA was trading at 431.70. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 6 Feb COALINDIA was trading at 432.80. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was 1.8, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COALINDIA was trading at 431.85. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COALINDIA was trading at 434.90. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 3 Feb COALINDIA was trading at 429.40. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 2 Feb COALINDIA was trading at 423.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb COALINDIA was trading at 419.55. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 30 Jan COALINDIA was trading at 440.75. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan COALINDIA was trading at 455.75. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COALINDIA 28-Apr-2026 (27d) 450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 0.48
Theta: -0.27
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 449.40 | 16.4 | -0.45 | 36.52 | 3,156 | 316 | 1,136 |
| 30 Mar | 450.45 | 17 | -1.8 | 37.26 | 3,357 | 233 | 839 |
| 27 Mar | 445.05 | 18.85 | -0.65 | 34.9 | 925 | 131 | 561 |
| 25 Mar | 443.70 | 19.5 | -2.35 | 34.25 | 269 | 0 | 434 |
| 24 Mar | 442.10 | 21.65 | 6.85 | 35.65 | 1,111 | 113 | 435 |
| 23 Mar | 455.25 | 14.45 | 5.25 | 34.21 | 407 | 78 | 322 |
| 20 Mar | 468.15 | 9.05 | -3.95 | 30.51 | 356 | 38 | 239 |
| 19 Mar | 454.20 | 12.75 | 0.75 | 28.63 | 93 | -2 | 201 |
| 18 Mar | 455.20 | 11.9 | 2.3 | 28.75 | 128 | 25 | 203 |
| 17 Mar | 462.25 | 9.6 | -1.95 | 26.58 | 56 | 21 | 178 |
| 16 Mar | 460.30 | 11.6 | 1.7 | 28.84 | 103 | 12 | 157 |
| 13 Mar | 467.00 | 10.15 | 1.3 | 29.82 | 107 | 6 | 142 |
| 12 Mar | 470.10 | 9.1 | -6.8 | 29.53 | 188 | 90 | 136 |
| 11 Mar | 446.75 | 15.6 | -3.4 | 26.31 | 17 | 12 | 47 |
| 10 Mar | 443.55 | 19 | -4.45 | 28.88 | 1 | 0 | 35 |
| 9 Mar | 437.65 | 23.45 | 3.65 | 31.72 | 9 | 1 | 34 |
| 6 Mar | 440.45 | 19.8 | 4.15 | 27.93 | 19 | 1 | 34 |
| 5 Mar | 449.40 | 16 | -7.5 | 26.64 | 42 | 26 | 34 |
| 4 Mar | 435.15 | 23.5 | 2 | 27.37 | 1 | 0 | 7 |
| 2 Mar | 426.25 | 21.5 | -2.5 | - | 0 | 0 | 0 |
| 27 Feb | 430.65 | 21.5 | -2.5 | - | 3 | 0 | 7 |
| 26 Feb | 433.50 | 21.5 | -2.5 | 22.65 | 3 | 2 | 6 |
| 25 Feb | 438.60 | 24 | -11.7 | 29.67 | 4 | 0 | 0 |
| 24 Feb | 430.95 | 35.7 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 426.00 | 35.7 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 423.55 | 35.7 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 416.15 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 418.00 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 421.55 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 422.50 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 408.95 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 419.15 | 35.7 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 423.25 | 35.7 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 430.95 | 35.7 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 431.70 | 35.7 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 432.80 | 35.7 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 431.85 | 35.7 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 434.90 | 35.7 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 429.40 | 35.7 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 423.50 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 419.55 | 35.7 | 0 | 0.23 | 0 | 0 | 0 |
| 30 Jan | 440.75 | 35.7 | 0 | 1.36 | 0 | 0 | 0 |
| 29 Jan | 455.75 | 0 | 0 | 2.5 | 0 | 0 | 0 |
For Coal India Ltd - strike price 450 expiring on 28APR2026
Delta for 450 PE is -0.46
Historical price for 450 PE is as follows
On 1 Apr COALINDIA was trading at 449.40. The strike last trading price was 16.4, which was -0.45 lower than the previous day. The implied volatity was 36.52, the open interest changed by 316 which increased total open position to 1136
On 30 Mar COALINDIA was trading at 450.45. The strike last trading price was 17, which was -1.8 lower than the previous day. The implied volatity was 37.26, the open interest changed by 233 which increased total open position to 839
On 27 Mar COALINDIA was trading at 445.05. The strike last trading price was 18.85, which was -0.65 lower than the previous day. The implied volatity was 34.9, the open interest changed by 131 which increased total open position to 561
On 25 Mar COALINDIA was trading at 443.70. The strike last trading price was 19.5, which was -2.35 lower than the previous day. The implied volatity was 34.25, the open interest changed by 0 which decreased total open position to 434
On 24 Mar COALINDIA was trading at 442.10. The strike last trading price was 21.65, which was 6.85 higher than the previous day. The implied volatity was 35.65, the open interest changed by 113 which increased total open position to 435
On 23 Mar COALINDIA was trading at 455.25. The strike last trading price was 14.45, which was 5.25 higher than the previous day. The implied volatity was 34.21, the open interest changed by 78 which increased total open position to 322
On 20 Mar COALINDIA was trading at 468.15. The strike last trading price was 9.05, which was -3.95 lower than the previous day. The implied volatity was 30.51, the open interest changed by 38 which increased total open position to 239
On 19 Mar COALINDIA was trading at 454.20. The strike last trading price was 12.75, which was 0.75 higher than the previous day. The implied volatity was 28.63, the open interest changed by -2 which decreased total open position to 201
On 18 Mar COALINDIA was trading at 455.20. The strike last trading price was 11.9, which was 2.3 higher than the previous day. The implied volatity was 28.75, the open interest changed by 25 which increased total open position to 203
On 17 Mar COALINDIA was trading at 462.25. The strike last trading price was 9.6, which was -1.95 lower than the previous day. The implied volatity was 26.58, the open interest changed by 21 which increased total open position to 178
On 16 Mar COALINDIA was trading at 460.30. The strike last trading price was 11.6, which was 1.7 higher than the previous day. The implied volatity was 28.84, the open interest changed by 12 which increased total open position to 157
On 13 Mar COALINDIA was trading at 467.00. The strike last trading price was 10.15, which was 1.3 higher than the previous day. The implied volatity was 29.82, the open interest changed by 6 which increased total open position to 142
On 12 Mar COALINDIA was trading at 470.10. The strike last trading price was 9.1, which was -6.8 lower than the previous day. The implied volatity was 29.53, the open interest changed by 90 which increased total open position to 136
On 11 Mar COALINDIA was trading at 446.75. The strike last trading price was 15.6, which was -3.4 lower than the previous day. The implied volatity was 26.31, the open interest changed by 12 which increased total open position to 47
On 10 Mar COALINDIA was trading at 443.55. The strike last trading price was 19, which was -4.45 lower than the previous day. The implied volatity was 28.88, the open interest changed by 0 which decreased total open position to 35
On 9 Mar COALINDIA was trading at 437.65. The strike last trading price was 23.45, which was 3.65 higher than the previous day. The implied volatity was 31.72, the open interest changed by 1 which increased total open position to 34
On 6 Mar COALINDIA was trading at 440.45. The strike last trading price was 19.8, which was 4.15 higher than the previous day. The implied volatity was 27.93, the open interest changed by 1 which increased total open position to 34
On 5 Mar COALINDIA was trading at 449.40. The strike last trading price was 16, which was -7.5 lower than the previous day. The implied volatity was 26.64, the open interest changed by 26 which increased total open position to 34
On 4 Mar COALINDIA was trading at 435.15. The strike last trading price was 23.5, which was 2 higher than the previous day. The implied volatity was 27.37, the open interest changed by 0 which decreased total open position to 7
On 2 Mar COALINDIA was trading at 426.25. The strike last trading price was 21.5, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb COALINDIA was trading at 430.65. The strike last trading price was 21.5, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 26 Feb COALINDIA was trading at 433.50. The strike last trading price was 21.5, which was -2.5 lower than the previous day. The implied volatity was 22.65, the open interest changed by 2 which increased total open position to 6
On 25 Feb COALINDIA was trading at 438.60. The strike last trading price was 24, which was -11.7 lower than the previous day. The implied volatity was 29.67, the open interest changed by 0 which decreased total open position to 0
On 24 Feb COALINDIA was trading at 430.95. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb COALINDIA was trading at 426.00. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb COALINDIA was trading at 423.55. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb COALINDIA was trading at 416.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb COALINDIA was trading at 418.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb COALINDIA was trading at 421.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb COALINDIA was trading at 422.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb COALINDIA was trading at 408.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb COALINDIA was trading at 419.15. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COALINDIA was trading at 423.25. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COALINDIA was trading at 430.95. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb COALINDIA was trading at 431.70. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb COALINDIA was trading at 432.80. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COALINDIA was trading at 431.85. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COALINDIA was trading at 434.90. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb COALINDIA was trading at 429.40. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb COALINDIA was trading at 423.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb COALINDIA was trading at 419.55. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 30 Jan COALINDIA was trading at 440.75. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 29 Jan COALINDIA was trading at 455.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0
