COALINDIA

Coal India Ltd

383.35 -0.65 (-0.17%)

L: 382.25 H: 385.75

Back to Option Chain

Historical option data for COALINDIA
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

COALINDIA 30-DEC-2025 385 CE
Delta: 0.50 Vega: 0.34 Theta: -0.15 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	383.35	3.6 ₹ 4,860	-1.05 -1417.50	10.76	1,511 20,39,850	35 47,250	680 9,18,000
11 Dec	384.00	4.65 ₹ 6,277.5	0.55 742.50	11.84	1,608 21,70,800	-39 -52,650	644 8,69,400
10 Dec	382.15	4.05 ₹ 5,467.5	1 1350.00	12.82	1,164 15,71,400	-48 -64,800	684 9,23,400
9 Dec	379.35	2.85 ₹ 3,847.5	0.35 472.50	12.49	713 9,62,550	-91 -1,22,850	723 9,76,050

8 Dec	377.35	2.35 ₹ 3,172.5	-1.15 -1552.50	12.65	535 7,22,250	46 62,100	814 10,98,900
5 Dec	379.95	3.5 ₹ 4,725	0 0.00	11.58	433 5,84,550	-3 -4,050	769 10,38,150
4 Dec	379.05	3.4 ₹ 4,590	0.75 1012.50	11.99	251 3,38,850	-36 -48,600	768 10,36,800
3 Dec	375.25	2.55 ₹ 3,442.5	-1.3 -1755.00	12.91	888 11,98,800	197 2,65,950	812 10,96,200
2 Dec	378.95	3.8 ₹ 5,130	-0.5 -675.00	12.23	312 4,21,200	-23 -31,050	615 8,30,250
1 Dec	379.65	4.2 ₹ 5,670	0.6 810.00	12.10	586 7,91,100	2 2,700	638 8,61,300
28 Nov	376.15	3.5 ₹ 4,725	-0.7 -945.00	12.96	492 6,64,200	84 1,13,400	638 8,61,300
27 Nov	378.05	4.25 ₹ 5,737.5	0.3 405.00	12.60	329 4,44,150	-19 -25,650	545 7,35,750
26 Nov	377.35	3.95 ₹ 5,332.5	1.5 2025.00	12.34	511 6,89,850	115 1,55,250	563 7,60,050
25 Nov	370.05	2.4 ₹ 3,240	-1.05 -1417.50	14.15	520 7,02,000	152 2,05,200	448 6,04,800
24 Nov	372.55	3.5 ₹ 4,725	-2.05 -2767.50	14.28	262 3,53,700	46 62,100	295 3,98,250
21 Nov	378.20	5.55 ₹ 7,492.5	-1.25 -1687.50	13.50	199 2,68,650	56 75,600	249 3,36,150
20 Nov	379.65	6.85 ₹ 9,247.5	-0.1 -135.00	14.52	247 3,33,450	31 41,850	195 2,63,250
19 Nov	379.05	6.85 ₹ 9,247.5	-3.1 -4185.00	14.82	203 2,74,050	114 1,53,900	165 2,22,750
18 Nov	383.95	9.8 ₹ 13,230	-2.4 -3240.00	15.82	50 67,500	40 54,000	49 66,150
17 Nov	387.85	12.2 ₹ 16,470	0.5 675.00	15.32	6 8,100	0 0	8 10,800
14 Nov	386.95	11.7 ₹ 15,795	0.95 1282.50	14.40	7 9,450	1 1,350	8 10,800
13 Nov	383.20	10.6 ₹ 14,310	-1.7 -2295.00	16.28	6 8,100	3 4,050	6 8,100
12 Nov	386.50	12.3 ₹ 16,605	1.55 2092.50	15.89	4 5,400	1 1,350	3 4,050
11 Nov	382.80	10.75 ₹ 14,512.5	0.6 810.00	16.42	4 5,400	1 1,350	3 4,050
10 Nov	381.35	10.15 ₹ 13,702.5	-4.5 -6075.00	16.37	5 6,750	2 2,700	2 2,700
7 Nov	376.00	14.65 ₹ 19,777.5	0 0.00	0.67	0 0	0 0	0 0
6 Nov	373.15	14.65 ₹ 19,777.5	0 0.00	1.35	0 0	0 0	0 0
3 Nov	388.55	17.45 ₹ 23,557.5	2.25 3037.50	-	0 0	0 0	0 0
31 Oct	388.65	17.45 ₹ 23,557.5	2.25 3037.50	-	2 2,700	-1 -1,350	2 2,700
30 Oct	387.70	15.2 ₹ 20,520	-13 -17550.00	15.63	6 8,100	2 2,700	2 2,700
29 Oct	382.00	28.2 ₹ 38,070	0 0.00	-	0 0	0 0	0 0
28 Oct	391.40	28.2 ₹ 38,070	0 0.00	-	0 0	0 0	0 0
27 Oct	396.70	28.2 ₹ 38,070	0 0.00	-	0 0	0 0	0 0
24 Oct	394.05	28.2 ₹ 38,070	0 0.00	-	0 0	0 0	0 0
23 Oct	392.65	28.2 ₹ 38,070	0 0.00	-	0 0	0 0	0 0
20 Oct	390.60	28.2 ₹ 38,070	0 0.00	-	0 0	0 0	0 0
17 Oct	388.80	28.2 ₹ 38,070	0 0.00	-	0 0	0 0	0 0
16 Oct	387.60	28.2 ₹ 38,070	0 0.00	-	0 0	0 0	0 0
15 Oct	384.25	28.2 ₹ 38,070	0 0.00	-	0 0	0 0	0 0
6 Oct	381.90	28.2 ₹ 38,070	0 0.00	-	0 0	0 0	0 0
3 Oct	383.35	28.2 ₹ 38,070	0 0.00	-	0 0	0 0	0 0

For Coal India Ltd - strike price 385 expiring on 30DEC2025

Delta for 385 CE is 0.50

Historical price for 385 CE is as follows

On 12 Dec COALINDIA was trading at 383.35. The strike last trading price was 3.6, which was -1.05 lower than the previous day. The implied volatity was 10.76, the open interest changed by 35 which increased total open position to 680

On 11 Dec COALINDIA was trading at 384.00. The strike last trading price was 4.65, which was 0.55 higher than the previous day. The implied volatity was 11.84, the open interest changed by -39 which decreased total open position to 644

On 10 Dec COALINDIA was trading at 382.15. The strike last trading price was 4.05, which was 1 higher than the previous day. The implied volatity was 12.82, the open interest changed by -48 which decreased total open position to 684

On 9 Dec COALINDIA was trading at 379.35. The strike last trading price was 2.85, which was 0.35 higher than the previous day. The implied volatity was 12.49, the open interest changed by -91 which decreased total open position to 723

On 8 Dec COALINDIA was trading at 377.35. The strike last trading price was 2.35, which was -1.15 lower than the previous day. The implied volatity was 12.65, the open interest changed by 46 which increased total open position to 814

On 5 Dec COALINDIA was trading at 379.95. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 11.58, the open interest changed by -3 which decreased total open position to 769

On 4 Dec COALINDIA was trading at 379.05. The strike last trading price was 3.4, which was 0.75 higher than the previous day. The implied volatity was 11.99, the open interest changed by -36 which decreased total open position to 768

On 3 Dec COALINDIA was trading at 375.25. The strike last trading price was 2.55, which was -1.3 lower than the previous day. The implied volatity was 12.91, the open interest changed by 197 which increased total open position to 812

On 2 Dec COALINDIA was trading at 378.95. The strike last trading price was 3.8, which was -0.5 lower than the previous day. The implied volatity was 12.23, the open interest changed by -23 which decreased total open position to 615

On 1 Dec COALINDIA was trading at 379.65. The strike last trading price was 4.2, which was 0.6 higher than the previous day. The implied volatity was 12.10, the open interest changed by 2 which increased total open position to 638

On 28 Nov COALINDIA was trading at 376.15. The strike last trading price was 3.5, which was -0.7 lower than the previous day. The implied volatity was 12.96, the open interest changed by 84 which increased total open position to 638

On 27 Nov COALINDIA was trading at 378.05. The strike last trading price was 4.25, which was 0.3 higher than the previous day. The implied volatity was 12.60, the open interest changed by -19 which decreased total open position to 545

On 26 Nov COALINDIA was trading at 377.35. The strike last trading price was 3.95, which was 1.5 higher than the previous day. The implied volatity was 12.34, the open interest changed by 115 which increased total open position to 563

On 25 Nov COALINDIA was trading at 370.05. The strike last trading price was 2.4, which was -1.05 lower than the previous day. The implied volatity was 14.15, the open interest changed by 152 which increased total open position to 448

On 24 Nov COALINDIA was trading at 372.55. The strike last trading price was 3.5, which was -2.05 lower than the previous day. The implied volatity was 14.28, the open interest changed by 46 which increased total open position to 295

On 21 Nov COALINDIA was trading at 378.20. The strike last trading price was 5.55, which was -1.25 lower than the previous day. The implied volatity was 13.50, the open interest changed by 56 which increased total open position to 249

On 20 Nov COALINDIA was trading at 379.65. The strike last trading price was 6.85, which was -0.1 lower than the previous day. The implied volatity was 14.52, the open interest changed by 31 which increased total open position to 195

On 19 Nov COALINDIA was trading at 379.05. The strike last trading price was 6.85, which was -3.1 lower than the previous day. The implied volatity was 14.82, the open interest changed by 114 which increased total open position to 165

On 18 Nov COALINDIA was trading at 383.95. The strike last trading price was 9.8, which was -2.4 lower than the previous day. The implied volatity was 15.82, the open interest changed by 40 which increased total open position to 49

On 17 Nov COALINDIA was trading at 387.85. The strike last trading price was 12.2, which was 0.5 higher than the previous day. The implied volatity was 15.32, the open interest changed by 0 which decreased total open position to 8

On 14 Nov COALINDIA was trading at 386.95. The strike last trading price was 11.7, which was 0.95 higher than the previous day. The implied volatity was 14.40, the open interest changed by 1 which increased total open position to 8

On 13 Nov COALINDIA was trading at 383.20. The strike last trading price was 10.6, which was -1.7 lower than the previous day. The implied volatity was 16.28, the open interest changed by 3 which increased total open position to 6

On 12 Nov COALINDIA was trading at 386.50. The strike last trading price was 12.3, which was 1.55 higher than the previous day. The implied volatity was 15.89, the open interest changed by 1 which increased total open position to 3

On 11 Nov COALINDIA was trading at 382.80. The strike last trading price was 10.75, which was 0.6 higher than the previous day. The implied volatity was 16.42, the open interest changed by 1 which increased total open position to 3

On 10 Nov COALINDIA was trading at 381.35. The strike last trading price was 10.15, which was -4.5 lower than the previous day. The implied volatity was 16.37, the open interest changed by 2 which increased total open position to 2

On 7 Nov COALINDIA was trading at 376.00. The strike last trading price was 14.65, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0

On 6 Nov COALINDIA was trading at 373.15. The strike last trading price was 14.65, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0

On 3 Nov COALINDIA was trading at 388.55. The strike last trading price was 17.45, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct COALINDIA was trading at 388.65. The strike last trading price was 17.45, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 2

On 30 Oct COALINDIA was trading at 387.70. The strike last trading price was 15.2, which was -13 lower than the previous day. The implied volatity was 15.63, the open interest changed by 2 which increased total open position to 2

On 29 Oct COALINDIA was trading at 382.00. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct COALINDIA was trading at 391.40. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct COALINDIA was trading at 396.70. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct COALINDIA was trading at 394.05. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct COALINDIA was trading at 392.65. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct COALINDIA was trading at 390.60. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct COALINDIA was trading at 388.80. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct COALINDIA was trading at 387.60. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct COALINDIA was trading at 384.25. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct COALINDIA was trading at 381.90. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct COALINDIA was trading at 383.35. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

COALINDIA 30DEC2025 385 PE
Delta: -0.50 Vega: 0.34 Theta: -0.07 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	383.35	4.55 ₹ 6,142.5	0.2 270.00	13.25	590 7,96,500	17 22,950	563 7,60,050
11 Dec	384.00	4.35 ₹ 5,872.5	-1.6 -2160.00	13.85	619 8,35,650	133 1,79,550	548 7,39,800
10 Dec	382.15	5.65 ₹ 7,627.5	-1.9 -2565.00	14.24	246 3,32,100	5 6,750	416 5,61,600
9 Dec	379.35	7.7 ₹ 10,395	-1.7 -2295.00	15.11	67 90,450	3 4,050	411 5,54,850
8 Dec	377.35	9.45 ₹ 12,757.5	1.95 2632.50	16.38	68 91,800	7 9,450	408 5,50,800
5 Dec	379.95	7.25 ₹ 9,787.5	-0.8 -1080.00	14.98	74 99,900	3 4,050	402 5,42,700
4 Dec	379.05	8.25 ₹ 11,137.5	-2.9 -3915.00	16.00	69 93,150	-11 -14,850	399 5,38,650
3 Dec	375.25	11.25 ₹ 15,187.5	2.7 3645.00	17.71	44 59,400	3 4,050	410 5,53,500
2 Dec	378.95	8.55 ₹ 11,542.5	0.2 270.00	16.58	72 97,200	8 10,800	407 5,49,450
1 Dec	379.65	8.35 ₹ 11,272.5	-1.95 -2632.50	16.93	91 1,22,850	-6 -8,100	400 5,40,000
28 Nov	376.15	10.3 ₹ 13,905	1 1350.00	16.29	46 62,100	2 2,700	406 5,48,100
27 Nov	378.05	9.25 ₹ 12,487.5	-0.45 -607.50	16.45	119 1,60,650	-6 -8,100	404 5,45,400
26 Nov	377.35	9.65 ₹ 13,027.5	-4.8 -6480.00	16.28	45 60,750	-1 -1,350	410 5,53,500
25 Nov	370.05	14.4 ₹ 19,440	1.55 2092.50	15.95	386 5,21,100	235 3,17,250	411 5,54,850
24 Nov	372.55	12.65 ₹ 17,077.5	2.95 3982.50	17.02	28 37,800	4 5,400	175 2,36,250
21 Nov	378.20	9.65 ₹ 13,027.5	0.9 1215.00	16.95	118 1,59,300	13 17,550	170 2,29,500
20 Nov	379.65	8.55 ₹ 11,542.5	-0.85 -1147.50	16.21	79 1,06,650	14 18,900	156 2,10,600
19 Nov	379.05	9.6 ₹ 12,960	2 2700.00	17.49	103 1,39,050	62 83,700	140 1,89,000
18 Nov	383.95	7.6 ₹ 10,260	1.8 2430.00	17.49	56 75,600	30 40,500	78 1,05,300
17 Nov	387.85	5.8 ₹ 7,830	-1.5 -2025.00	17.23	33 44,550	22 29,700	47 63,450
14 Nov	386.95	7.3 ₹ 9,855	-0.85 -1147.50	19.07	14 18,900	3 4,050	21 28,350
13 Nov	383.20	8.3 ₹ 11,205	1.4 1890.00	17.99	25 33,750	1 1,350	17 22,950
12 Nov	386.50	6.9 ₹ 9,315	-11.7 -15795.00	17.57	19 25,650	6 8,100	6 8,100
11 Nov	382.80	18.6 ₹ 25,110	0 0.00	0.75	0 0	0 0	0 0
10 Nov	381.35	18.6 ₹ 25,110	0 0.00	0.45	0 0	0 0	0 0
7 Nov	376.00	18.6 ₹ 25,110	0 0.00	-	0 0	0 0	0 0
6 Nov	373.15	18.6 ₹ 25,110	0 0.00	-	0 0	0 0	0 0
3 Nov	388.55	8.1 ₹ 10,935	-0.05 -67.50	-	0 0	2 2,700	0 0
31 Oct	388.65	8.1 ₹ 10,935	-0.05 -67.50	-	16 21,600	2 2,700	29 39,150
30 Oct	387.70	8.1 ₹ 10,935	-4.3 -5805.00	19.59	11 14,850	4 5,400	30 40,500
29 Oct	382.00	12.4 ₹ 16,740	2.9 3915.00	23.08	27 36,450	12 16,200	25 33,750
28 Oct	391.40	9.5 ₹ 12,825	2.5 3375.00	23.76	4 5,400	0 0	12 16,200
27 Oct	396.70	7 ₹ 9,450	-1.5 -2025.00	22.32	2 2,700	0 0	11 14,850
24 Oct	394.05	8.5 ₹ 11,475	-8.95 -12082.50	23.02	11 14,850	1 1,350	1 1,350
23 Oct	392.65	17.45 ₹ 23,557.5	0 0.00	-	0 0	0 0	0 0
20 Oct	390.60	17.45 ₹ 23,557.5	0 0.00	2.38	0 0	0 0	0 0
17 Oct	388.80	17.45 ₹ 23,557.5	0 0.00	-	0 0	0 0	0 0
16 Oct	387.60	17.45 ₹ 23,557.5	0 0.00	1.83	0 0	0 0	0 0
15 Oct	384.25	17.45 ₹ 23,557.5	0 0.00	-	0 0	0 0	0 0
6 Oct	381.90	17.45 ₹ 23,557.5	0 0.00	1.02	0 0	0 0	0 0
3 Oct	383.35	0 ₹ 0	0 0.00	1.15	0 0	0 0	0 0

For Coal India Ltd - strike price 385 expiring on 30DEC2025

Delta for 385 PE is -0.50

Historical price for 385 PE is as follows

On 12 Dec COALINDIA was trading at 383.35. The strike last trading price was 4.55, which was 0.2 higher than the previous day. The implied volatity was 13.25, the open interest changed by 17 which increased total open position to 563

On 11 Dec COALINDIA was trading at 384.00. The strike last trading price was 4.35, which was -1.6 lower than the previous day. The implied volatity was 13.85, the open interest changed by 133 which increased total open position to 548

On 10 Dec COALINDIA was trading at 382.15. The strike last trading price was 5.65, which was -1.9 lower than the previous day. The implied volatity was 14.24, the open interest changed by 5 which increased total open position to 416

On 9 Dec COALINDIA was trading at 379.35. The strike last trading price was 7.7, which was -1.7 lower than the previous day. The implied volatity was 15.11, the open interest changed by 3 which increased total open position to 411

On 8 Dec COALINDIA was trading at 377.35. The strike last trading price was 9.45, which was 1.95 higher than the previous day. The implied volatity was 16.38, the open interest changed by 7 which increased total open position to 408

On 5 Dec COALINDIA was trading at 379.95. The strike last trading price was 7.25, which was -0.8 lower than the previous day. The implied volatity was 14.98, the open interest changed by 3 which increased total open position to 402

On 4 Dec COALINDIA was trading at 379.05. The strike last trading price was 8.25, which was -2.9 lower than the previous day. The implied volatity was 16.00, the open interest changed by -11 which decreased total open position to 399

On 3 Dec COALINDIA was trading at 375.25. The strike last trading price was 11.25, which was 2.7 higher than the previous day. The implied volatity was 17.71, the open interest changed by 3 which increased total open position to 410

On 2 Dec COALINDIA was trading at 378.95. The strike last trading price was 8.55, which was 0.2 higher than the previous day. The implied volatity was 16.58, the open interest changed by 8 which increased total open position to 407

On 1 Dec COALINDIA was trading at 379.65. The strike last trading price was 8.35, which was -1.95 lower than the previous day. The implied volatity was 16.93, the open interest changed by -6 which decreased total open position to 400

On 28 Nov COALINDIA was trading at 376.15. The strike last trading price was 10.3, which was 1 higher than the previous day. The implied volatity was 16.29, the open interest changed by 2 which increased total open position to 406

On 27 Nov COALINDIA was trading at 378.05. The strike last trading price was 9.25, which was -0.45 lower than the previous day. The implied volatity was 16.45, the open interest changed by -6 which decreased total open position to 404

On 26 Nov COALINDIA was trading at 377.35. The strike last trading price was 9.65, which was -4.8 lower than the previous day. The implied volatity was 16.28, the open interest changed by -1 which decreased total open position to 410

On 25 Nov COALINDIA was trading at 370.05. The strike last trading price was 14.4, which was 1.55 higher than the previous day. The implied volatity was 15.95, the open interest changed by 235 which increased total open position to 411

On 24 Nov COALINDIA was trading at 372.55. The strike last trading price was 12.65, which was 2.95 higher than the previous day. The implied volatity was 17.02, the open interest changed by 4 which increased total open position to 175

On 21 Nov COALINDIA was trading at 378.20. The strike last trading price was 9.65, which was 0.9 higher than the previous day. The implied volatity was 16.95, the open interest changed by 13 which increased total open position to 170

On 20 Nov COALINDIA was trading at 379.65. The strike last trading price was 8.55, which was -0.85 lower than the previous day. The implied volatity was 16.21, the open interest changed by 14 which increased total open position to 156

On 19 Nov COALINDIA was trading at 379.05. The strike last trading price was 9.6, which was 2 higher than the previous day. The implied volatity was 17.49, the open interest changed by 62 which increased total open position to 140

On 18 Nov COALINDIA was trading at 383.95. The strike last trading price was 7.6, which was 1.8 higher than the previous day. The implied volatity was 17.49, the open interest changed by 30 which increased total open position to 78

On 17 Nov COALINDIA was trading at 387.85. The strike last trading price was 5.8, which was -1.5 lower than the previous day. The implied volatity was 17.23, the open interest changed by 22 which increased total open position to 47

On 14 Nov COALINDIA was trading at 386.95. The strike last trading price was 7.3, which was -0.85 lower than the previous day. The implied volatity was 19.07, the open interest changed by 3 which increased total open position to 21

On 13 Nov COALINDIA was trading at 383.20. The strike last trading price was 8.3, which was 1.4 higher than the previous day. The implied volatity was 17.99, the open interest changed by 1 which increased total open position to 17

On 12 Nov COALINDIA was trading at 386.50. The strike last trading price was 6.9, which was -11.7 lower than the previous day. The implied volatity was 17.57, the open interest changed by 6 which increased total open position to 6

On 11 Nov COALINDIA was trading at 382.80. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0

On 10 Nov COALINDIA was trading at 381.35. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0

On 7 Nov COALINDIA was trading at 376.00. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov COALINDIA was trading at 373.15. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov COALINDIA was trading at 388.55. The strike last trading price was 8.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 31 Oct COALINDIA was trading at 388.65. The strike last trading price was 8.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 29

On 30 Oct COALINDIA was trading at 387.70. The strike last trading price was 8.1, which was -4.3 lower than the previous day. The implied volatity was 19.59, the open interest changed by 4 which increased total open position to 30

On 29 Oct COALINDIA was trading at 382.00. The strike last trading price was 12.4, which was 2.9 higher than the previous day. The implied volatity was 23.08, the open interest changed by 12 which increased total open position to 25

On 28 Oct COALINDIA was trading at 391.40. The strike last trading price was 9.5, which was 2.5 higher than the previous day. The implied volatity was 23.76, the open interest changed by 0 which decreased total open position to 12

On 27 Oct COALINDIA was trading at 396.70. The strike last trading price was 7, which was -1.5 lower than the previous day. The implied volatity was 22.32, the open interest changed by 0 which decreased total open position to 11

On 24 Oct COALINDIA was trading at 394.05. The strike last trading price was 8.5, which was -8.95 lower than the previous day. The implied volatity was 23.02, the open interest changed by 1 which increased total open position to 1

On 23 Oct COALINDIA was trading at 392.65. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct COALINDIA was trading at 390.60. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0

On 17 Oct COALINDIA was trading at 388.80. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct COALINDIA was trading at 387.60. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0

On 15 Oct COALINDIA was trading at 384.25. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct COALINDIA was trading at 381.90. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0

On 3 Oct COALINDIA was trading at 383.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0

Related Pages for COALINDIA

COALINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD