CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
01 Apr 2026 04:10 PM IST
| CHOLAFIN 28-Apr-2026 (27d) 1420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.4
Vega: 1.44
Theta: -1.16
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 1373.60 | 38.5 | 3.9 | 38.32 | 481 | 76 | 108 | |||||||||
| 30 Mar | 1354.70 | 34.05 | -34.5 | 37.74 | 32 | 10 | 31 | |||||||||
| 27 Mar | 1416.30 | 68.65 | -272.1 | 39.33 | 42 | 21 | 21 | |||||||||
| 25 Mar | 1473.80 | 340.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1418.90 | 340.75 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1380.90 | 340.75 | 0 | 1.6 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Mar | 1440.50 | 340.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1455.10 | 340.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1524.20 | 340.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1529.00 | 340.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1527.10 | 340.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1514.00 | 340.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1526.10 | 340.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1557.40 | 340.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1621.90 | 340.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1583.00 | 340.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1626.30 | 340.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1669.00 | 340.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1653.60 | 340.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1420 expiring on 28APR2026
Delta for 1420 CE is 0.4
Historical price for 1420 CE is as follows
On 1 Apr CHOLAFIN was trading at 1373.60. The strike last trading price was 38.5, which was 3.9 higher than the previous day. The implied volatity was 38.32, the open interest changed by 76 which increased total open position to 108
On 30 Mar CHOLAFIN was trading at 1354.70. The strike last trading price was 34.05, which was -34.5 lower than the previous day. The implied volatity was 37.74, the open interest changed by 10 which increased total open position to 31
On 27 Mar CHOLAFIN was trading at 1416.30. The strike last trading price was 68.65, which was -272.1 lower than the previous day. The implied volatity was 39.33, the open interest changed by 21 which increased total open position to 21
On 25 Mar CHOLAFIN was trading at 1473.80. The strike last trading price was 340.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CHOLAFIN was trading at 1418.90. The strike last trading price was 340.75, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CHOLAFIN was trading at 1380.90. The strike last trading price was 340.75, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CHOLAFIN was trading at 1440.50. The strike last trading price was 340.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CHOLAFIN was trading at 1455.10. The strike last trading price was 340.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CHOLAFIN was trading at 1524.20. The strike last trading price was 340.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CHOLAFIN was trading at 1529.00. The strike last trading price was 340.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CHOLAFIN was trading at 1527.10. The strike last trading price was 340.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CHOLAFIN was trading at 1514.00. The strike last trading price was 340.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CHOLAFIN was trading at 1526.10. The strike last trading price was 340.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CHOLAFIN was trading at 1557.40. The strike last trading price was 340.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CHOLAFIN was trading at 1621.90. The strike last trading price was 340.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CHOLAFIN was trading at 1583.00. The strike last trading price was 340.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CHOLAFIN was trading at 1626.30. The strike last trading price was 340.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CHOLAFIN was trading at 1669.00. The strike last trading price was 340.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CHOLAFIN was trading at 1653.60. The strike last trading price was 340.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 28-Apr-2026 (27d) 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.6
Vega: 1.44
Theta: -0.8
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 1373.60 | 83.2 | -10.95 | 39.13 | 196 | 28 | 117 |
| 30 Mar | 1354.70 | 95.55 | 32.15 | 40.2 | 78 | 0 | 89 |
| 27 Mar | 1416.30 | 65.85 | 26.55 | 41.37 | 152 | 40 | 89 |
| 25 Mar | 1473.80 | 39.3 | -21.7 | 38.6 | 41 | 30 | 49 |
| 24 Mar | 1418.90 | 61 | -15 | 40.7 | 8 | -2 | 19 |
| 23 Mar | 1380.90 | 76 | 31 | 36.1 | 10 | 3 | 21 |
| 20 Mar | 1440.50 | 45 | 1.1 | 32.68 | 8 | 1 | 13 |
| 19 Mar | 1455.10 | 43.9 | 17.9 | 36.98 | 2 | 1 | 12 |
| 18 Mar | 1524.20 | 26 | -0.6 | 35.19 | 1 | 0 | 11 |
| 17 Mar | 1529.00 | 26.6 | -0.4 | 36.68 | 7 | -1 | 9 |
| 16 Mar | 1527.10 | 27 | 7.25 | - | 0 | 0 | 0 |
| 13 Mar | 1514.00 | 27 | 7.25 | - | 0 | 1 | 0 |
| 12 Mar | 1526.10 | 27 | 7.25 | 34.26 | 1 | 0 | 9 |
| 11 Mar | 1557.40 | 19.75 | 7.05 | 33.79 | 4 | 1 | 8 |
| 10 Mar | 1621.90 | 12.7 | 3.3 | - | 0 | 0 | 7 |
| 9 Mar | 1583.00 | 12.7 | 3.3 | - | 0 | 0 | 7 |
| 6 Mar | 1626.30 | 12.7 | 3.3 | - | 0 | 0 | 7 |
| 5 Mar | 1669.00 | 12.7 | 3.3 | - | 7 | 7 | 6 |
| 4 Mar | 1653.60 | 12.7 | 3.3 | 36.52 | 7 | 6 | 6 |
For Cholamandalam In & Fin Co - strike price 1420 expiring on 28APR2026
Delta for 1420 PE is -0.6
Historical price for 1420 PE is as follows
On 1 Apr CHOLAFIN was trading at 1373.60. The strike last trading price was 83.2, which was -10.95 lower than the previous day. The implied volatity was 39.13, the open interest changed by 28 which increased total open position to 117
On 30 Mar CHOLAFIN was trading at 1354.70. The strike last trading price was 95.55, which was 32.15 higher than the previous day. The implied volatity was 40.2, the open interest changed by 0 which decreased total open position to 89
On 27 Mar CHOLAFIN was trading at 1416.30. The strike last trading price was 65.85, which was 26.55 higher than the previous day. The implied volatity was 41.37, the open interest changed by 40 which increased total open position to 89
On 25 Mar CHOLAFIN was trading at 1473.80. The strike last trading price was 39.3, which was -21.7 lower than the previous day. The implied volatity was 38.6, the open interest changed by 30 which increased total open position to 49
On 24 Mar CHOLAFIN was trading at 1418.90. The strike last trading price was 61, which was -15 lower than the previous day. The implied volatity was 40.7, the open interest changed by -2 which decreased total open position to 19
On 23 Mar CHOLAFIN was trading at 1380.90. The strike last trading price was 76, which was 31 higher than the previous day. The implied volatity was 36.1, the open interest changed by 3 which increased total open position to 21
On 20 Mar CHOLAFIN was trading at 1440.50. The strike last trading price was 45, which was 1.1 higher than the previous day. The implied volatity was 32.68, the open interest changed by 1 which increased total open position to 13
On 19 Mar CHOLAFIN was trading at 1455.10. The strike last trading price was 43.9, which was 17.9 higher than the previous day. The implied volatity was 36.98, the open interest changed by 1 which increased total open position to 12
On 18 Mar CHOLAFIN was trading at 1524.20. The strike last trading price was 26, which was -0.6 lower than the previous day. The implied volatity was 35.19, the open interest changed by 0 which decreased total open position to 11
On 17 Mar CHOLAFIN was trading at 1529.00. The strike last trading price was 26.6, which was -0.4 lower than the previous day. The implied volatity was 36.68, the open interest changed by -1 which decreased total open position to 9
On 16 Mar CHOLAFIN was trading at 1527.10. The strike last trading price was 27, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CHOLAFIN was trading at 1514.00. The strike last trading price was 27, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Mar CHOLAFIN was trading at 1526.10. The strike last trading price was 27, which was 7.25 higher than the previous day. The implied volatity was 34.26, the open interest changed by 0 which decreased total open position to 9
On 11 Mar CHOLAFIN was trading at 1557.40. The strike last trading price was 19.75, which was 7.05 higher than the previous day. The implied volatity was 33.79, the open interest changed by 1 which increased total open position to 8
On 10 Mar CHOLAFIN was trading at 1621.90. The strike last trading price was 12.7, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 9 Mar CHOLAFIN was trading at 1583.00. The strike last trading price was 12.7, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 Mar CHOLAFIN was trading at 1626.30. The strike last trading price was 12.7, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 5 Mar CHOLAFIN was trading at 1669.00. The strike last trading price was 12.7, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 6
On 4 Mar CHOLAFIN was trading at 1653.60. The strike last trading price was 12.7, which was 3.3 higher than the previous day. The implied volatity was 36.52, the open interest changed by 6 which increased total open position to 6
