CAMS

Computer Age Mngt Ser Ltd

755.2 -1.50 (-0.20%)

L: 750.7 H: 764.8

Back to Option Chain

Historical option data for CAMS
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CAMS 30-DEC-2025 780 CE
Delta: 0.32 Vega: 0.60 Theta: -0.50 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	755.20	8.85 ₹ 6,637.5	-1.05 -787.50	26.13	437 3,27,750	-25 -18,750	935 7,01,250
11 Dec	756.70	10 ₹ 7,500	4 3000.00	25.67	599 4,49,250	-49 -36,750	978 7,33,500
10 Dec	737.20	5.35 ₹ 4,012.5	-4.05 -3037.50	28.12	515 3,86,250	50 37,500	1,026 7,69,500

9 Dec	749.50	9.4 ₹ 7,050	-1.6 -1200.00	26.33	468 3,51,000	-6 -4,500	975 7,31,250
8 Dec	753.40	10.4 ₹ 7,800	-9 -6750.00	25.90	961 7,20,750	70 52,500	980 7,35,000
5 Dec	775.70	19.5 ₹ 14,625	-128.55 -96412.50	21.95	1,712 12,84,000	751.8 5,63,850	915 6,86,250

For Computer Age Mngt Ser Ltd - strike price 780 expiring on 30DEC2025

Delta for 780 CE is 0.32

Historical price for 780 CE is as follows

On 12 Dec CAMS was trading at 755.20. The strike last trading price was 8.85, which was -1.05 lower than the previous day. The implied volatity was 26.13, the open interest changed by -25 which decreased total open position to 935

On 11 Dec CAMS was trading at 756.70. The strike last trading price was 10, which was 4 higher than the previous day. The implied volatity was 25.67, the open interest changed by -49 which decreased total open position to 978

On 10 Dec CAMS was trading at 737.20. The strike last trading price was 5.35, which was -4.05 lower than the previous day. The implied volatity was 28.12, the open interest changed by 50 which increased total open position to 1026

On 9 Dec CAMS was trading at 749.50. The strike last trading price was 9.4, which was -1.6 lower than the previous day. The implied volatity was 26.33, the open interest changed by -6 which decreased total open position to 975

On 8 Dec CAMS was trading at 753.40. The strike last trading price was 10.4, which was -9 lower than the previous day. The implied volatity was 25.90, the open interest changed by 70 which increased total open position to 980

On 5 Dec CAMS was trading at 775.70. The strike last trading price was 19.5, which was -128.55 lower than the previous day. The implied volatity was 21.95, the open interest changed by 751.8 which increased total open position to 915

CAMS 30DEC2025 780 PE
Delta: -0.69 Vega: 0.59 Theta: -0.26 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	755.20	30.05 ₹ 22,537.5	-0.55 -412.50	24.85	16 12,000	-12 -9,000	429 3,21,750
11 Dec	756.70	30.9 ₹ 23,175	-18.5 -13875.00	28.69	24 18,000	-5 -3,750	441 3,30,750
10 Dec	737.20	51.5 ₹ 38,625	14.05 10537.50	34.66	16 12,000	-2 -1,500	446 3,34,500
9 Dec	749.50	37.45 ₹ 28,087.5	2.9 2175.00	31.71	49 36,750	-12 -9,000	447 3,35,250
8 Dec	753.40	36.1 ₹ 27,075	14.85 11137.50	31.09	202 1,51,500	-55 -41,250	459 3,44,250
5 Dec	775.70	20.85 ₹ 15,637.5	-48.9 -36675.00	27.16	1,044 7,83,000	374 2,80,500	514 3,85,500

For Computer Age Mngt Ser Ltd - strike price 780 expiring on 30DEC2025

Delta for 780 PE is -0.69

Historical price for 780 PE is as follows

On 12 Dec CAMS was trading at 755.20. The strike last trading price was 30.05, which was -0.55 lower than the previous day. The implied volatity was 24.85, the open interest changed by -12 which decreased total open position to 429

On 11 Dec CAMS was trading at 756.70. The strike last trading price was 30.9, which was -18.5 lower than the previous day. The implied volatity was 28.69, the open interest changed by -5 which decreased total open position to 441

On 10 Dec CAMS was trading at 737.20. The strike last trading price was 51.5, which was 14.05 higher than the previous day. The implied volatity was 34.66, the open interest changed by -2 which decreased total open position to 446

On 9 Dec CAMS was trading at 749.50. The strike last trading price was 37.45, which was 2.9 higher than the previous day. The implied volatity was 31.71, the open interest changed by -12 which decreased total open position to 447

On 8 Dec CAMS was trading at 753.40. The strike last trading price was 36.1, which was 14.85 higher than the previous day. The implied volatity was 31.09, the open interest changed by -55 which decreased total open position to 459

On 5 Dec CAMS was trading at 775.70. The strike last trading price was 20.85, which was -48.9 lower than the previous day. The implied volatity was 27.16, the open interest changed by 374 which increased total open position to 514

Related Pages for CAMS

CAMS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD