CAMS
Computer Age Mngt Ser Ltd
Historical option data for CAMS
06 Feb 2026 04:13 PM IST
| CAMS 24-FEB-2026 720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 0.63
Theta: -0.65
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 722.40 | 22.5 | -5.8 | 30.77 | 370 | 34 | 240 | |||||||||
| 5 Feb | 731.40 | 27.6 | -5.05 | 29.68 | 103 | -7 | 205 | |||||||||
| 4 Feb | 735.70 | 31.9 | 4.4 | 34.07 | 143 | -9 | 212 | |||||||||
| 3 Feb | 728.45 | 25.3 | 13.5 | 28.21 | 408 | -42 | 222 | |||||||||
| 2 Feb | 693.90 | 11.3 | 2.6 | 30 | 499 | -28 | 261 | |||||||||
| 1 Feb | 676.10 | 8.5 | -6.15 | 34.51 | 490 | 49 | 290 | |||||||||
| 30 Jan | 695.05 | 14.9 | -4.5 | 32.06 | 162 | 67 | 241 | |||||||||
| 29 Jan | 708.00 | 18.55 | -4 | 29.12 | 464 | -78 | 171 | |||||||||
| 28 Jan | 709.40 | 22.1 | 4.45 | 29.95 | 368 | 77 | 251 | |||||||||
| 27 Jan | 697.70 | 18.25 | 8.2 | 30.09 | 765 | -218 | 174 | |||||||||
| 23 Jan | 679.40 | 10.6 | -10.95 | 29.12 | 576 | 288 | 390 | |||||||||
| 22 Jan | 707.75 | 22.6 | 5.4 | 29.18 | 420 | 49 | 100 | |||||||||
| 21 Jan | 700.60 | 17.5 | -8.05 | 26.14 | 49 | 29 | 50 | |||||||||
| 20 Jan | 710.10 | 25.55 | -4.45 | 29.67 | 21 | 9 | 20 | |||||||||
| 19 Jan | 724.20 | 30 | -3.3 | 25.38 | 2 | 1 | 12 | |||||||||
| 16 Jan | 727.80 | 33.4 | -0.6 | 27.08 | 13 | 9 | 11 | |||||||||
| 14 Jan | 721.15 | 34 | 8 | 29.98 | 5 | -1 | 2 | |||||||||
| 13 Jan | 711.00 | 26 | -1 | 26.33 | 5 | 0 | 3 | |||||||||
|
|
||||||||||||||||
| 12 Jan | 710.50 | 27 | -14.55 | 27.6 | 2 | 0 | 2 | |||||||||
| 9 Jan | 727.30 | 39.25 | -470.4 | 29.8 | 2 | 0 | 0 | |||||||||
| 8 Jan | 745.90 | 509.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 756.80 | 509.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 749.75 | 509.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 752.05 | 509.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 756.55 | 509.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 735.10 | 509.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 740.90 | 509.65 | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 731.80 | 509.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 737.70 | 509.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 748.80 | 509.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 760.10 | 509.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 760.20 | 509.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 762.20 | 509.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 758.10 | 509.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 752.30 | 509.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 733.80 | 509.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 753.80 | 509.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 755.20 | 509.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 755.20 | 509.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 756.70 | 509.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 737.20 | 509.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 749.50 | 509.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 753.40 | 509.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 775.70 | 509.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Computer Age Mngt Ser Ltd - strike price 720 expiring on 24FEB2026
Delta for 720 CE is 0.56
Historical price for 720 CE is as follows
On 6 Feb CAMS was trading at 722.40. The strike last trading price was 22.5, which was -5.8 lower than the previous day. The implied volatity was 30.77, the open interest changed by 34 which increased total open position to 240
On 5 Feb CAMS was trading at 731.40. The strike last trading price was 27.6, which was -5.05 lower than the previous day. The implied volatity was 29.68, the open interest changed by -7 which decreased total open position to 205
On 4 Feb CAMS was trading at 735.70. The strike last trading price was 31.9, which was 4.4 higher than the previous day. The implied volatity was 34.07, the open interest changed by -9 which decreased total open position to 212
On 3 Feb CAMS was trading at 728.45. The strike last trading price was 25.3, which was 13.5 higher than the previous day. The implied volatity was 28.21, the open interest changed by -42 which decreased total open position to 222
On 2 Feb CAMS was trading at 693.90. The strike last trading price was 11.3, which was 2.6 higher than the previous day. The implied volatity was 30, the open interest changed by -28 which decreased total open position to 261
On 1 Feb CAMS was trading at 676.10. The strike last trading price was 8.5, which was -6.15 lower than the previous day. The implied volatity was 34.51, the open interest changed by 49 which increased total open position to 290
On 30 Jan CAMS was trading at 695.05. The strike last trading price was 14.9, which was -4.5 lower than the previous day. The implied volatity was 32.06, the open interest changed by 67 which increased total open position to 241
On 29 Jan CAMS was trading at 708.00. The strike last trading price was 18.55, which was -4 lower than the previous day. The implied volatity was 29.12, the open interest changed by -78 which decreased total open position to 171
On 28 Jan CAMS was trading at 709.40. The strike last trading price was 22.1, which was 4.45 higher than the previous day. The implied volatity was 29.95, the open interest changed by 77 which increased total open position to 251
On 27 Jan CAMS was trading at 697.70. The strike last trading price was 18.25, which was 8.2 higher than the previous day. The implied volatity was 30.09, the open interest changed by -218 which decreased total open position to 174
On 23 Jan CAMS was trading at 679.40. The strike last trading price was 10.6, which was -10.95 lower than the previous day. The implied volatity was 29.12, the open interest changed by 288 which increased total open position to 390
On 22 Jan CAMS was trading at 707.75. The strike last trading price was 22.6, which was 5.4 higher than the previous day. The implied volatity was 29.18, the open interest changed by 49 which increased total open position to 100
On 21 Jan CAMS was trading at 700.60. The strike last trading price was 17.5, which was -8.05 lower than the previous day. The implied volatity was 26.14, the open interest changed by 29 which increased total open position to 50
On 20 Jan CAMS was trading at 710.10. The strike last trading price was 25.55, which was -4.45 lower than the previous day. The implied volatity was 29.67, the open interest changed by 9 which increased total open position to 20
On 19 Jan CAMS was trading at 724.20. The strike last trading price was 30, which was -3.3 lower than the previous day. The implied volatity was 25.38, the open interest changed by 1 which increased total open position to 12
On 16 Jan CAMS was trading at 727.80. The strike last trading price was 33.4, which was -0.6 lower than the previous day. The implied volatity was 27.08, the open interest changed by 9 which increased total open position to 11
On 14 Jan CAMS was trading at 721.15. The strike last trading price was 34, which was 8 higher than the previous day. The implied volatity was 29.98, the open interest changed by -1 which decreased total open position to 2
On 13 Jan CAMS was trading at 711.00. The strike last trading price was 26, which was -1 lower than the previous day. The implied volatity was 26.33, the open interest changed by 0 which decreased total open position to 3
On 12 Jan CAMS was trading at 710.50. The strike last trading price was 27, which was -14.55 lower than the previous day. The implied volatity was 27.6, the open interest changed by 0 which decreased total open position to 2
On 9 Jan CAMS was trading at 727.30. The strike last trading price was 39.25, which was -470.4 lower than the previous day. The implied volatity was 29.8, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CAMS was trading at 745.90. The strike last trading price was 509.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CAMS was trading at 756.80. The strike last trading price was 509.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CAMS was trading at 749.75. The strike last trading price was 509.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CAMS was trading at 752.05. The strike last trading price was 509.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CAMS was trading at 756.55. The strike last trading price was 509.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CAMS was trading at 735.10. The strike last trading price was 509.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CAMS was trading at 740.90. The strike last trading price was 509.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CAMS was trading at 731.80. The strike last trading price was 509.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec CAMS was trading at 737.70. The strike last trading price was 509.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec CAMS was trading at 748.80. The strike last trading price was 509.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CAMS was trading at 760.10. The strike last trading price was 509.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CAMS was trading at 760.20. The strike last trading price was 509.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec CAMS was trading at 762.20. The strike last trading price was 509.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CAMS was trading at 758.10. The strike last trading price was 509.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CAMS was trading at 752.30. The strike last trading price was 509.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CAMS was trading at 733.80. The strike last trading price was 509.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CAMS was trading at 753.80. The strike last trading price was 509.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec CAMS was trading at 755.20. The strike last trading price was 509.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CAMS was trading at 755.20. The strike last trading price was 509.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CAMS was trading at 756.70. The strike last trading price was 509.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CAMS was trading at 737.20. The strike last trading price was 509.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CAMS was trading at 749.50. The strike last trading price was 509.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec CAMS was trading at 753.40. The strike last trading price was 509.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CAMS was trading at 775.70. The strike last trading price was 509.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CAMS 24FEB2026 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 0.63
Theta: -0.44
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 722.40 | 16.8 | 2.6 | 30.52 | 361 | -24 | 293 |
| 5 Feb | 731.40 | 14.7 | 1 | 32.11 | 137 | -18 | 318 |
| 4 Feb | 735.70 | 15.05 | -1.15 | 32.74 | 568 | 120 | 335 |
| 3 Feb | 728.45 | 17.2 | -19.45 | 32.11 | 345 | 118 | 218 |
| 2 Feb | 693.90 | 37.55 | -10.9 | 35.63 | 31 | -5 | 95 |
| 1 Feb | 676.10 | 52 | 20.9 | 36.46 | 19 | 0 | 100 |
| 30 Jan | 695.05 | 31.1 | 1.45 | - | 0 | 0 | 100 |
| 29 Jan | 708.00 | 31.1 | 1.45 | 35.99 | 37 | -9 | 100 |
| 28 Jan | 709.40 | 27.9 | -7.35 | 34.61 | 117 | -2 | 107 |
| 27 Jan | 697.70 | 35.2 | -22.4 | 37.16 | 65 | 1 | 110 |
| 23 Jan | 679.40 | 58 | 26.75 | 46.75 | 109 | 18 | 112 |
| 22 Jan | 707.75 | 32.25 | -8.8 | 34.99 | 184 | 47 | 93 |
| 21 Jan | 700.60 | 41.05 | 6.85 | 41.04 | 11 | 1 | 44 |
| 20 Jan | 710.10 | 34.15 | 9.3 | 38.17 | 37 | 16 | 45 |
| 19 Jan | 724.20 | 24.85 | 1.3 | 34.35 | 14 | 10 | 29 |
| 16 Jan | 727.80 | 24.1 | -0.4 | 32.91 | 11 | 7 | 18 |
| 14 Jan | 721.15 | 24.5 | -6.5 | 30.5 | 5 | 4 | 10 |
| 13 Jan | 711.00 | 31 | 8.25 | - | 0 | 0 | 0 |
| 12 Jan | 710.50 | 31 | 8.25 | 31.95 | 6 | 1 | 7 |
| 9 Jan | 727.30 | 22.75 | 2.35 | 29.72 | 2 | 1 | 5 |
| 8 Jan | 745.90 | 20.4 | 4.4 | 33.62 | 2 | 1 | 4 |
| 7 Jan | 756.80 | 16 | 1.8 | - | 0 | 0 | 3 |
| 6 Jan | 749.75 | 16 | 1.8 | - | 0 | 0 | 3 |
| 5 Jan | 752.05 | 16 | 1.8 | 29.59 | 1 | 0 | 2 |
| 2 Jan | 756.55 | 14.2 | 0.45 | - | 0 | 0 | 2 |
| 1 Jan | 735.10 | 14.2 | 0.45 | - | 0 | 0 | 2 |
| 31 Dec | 740.90 | 14.2 | - | - | 0 | 0 | 0 |
| 30 Dec | 731.80 | 14.2 | 0.45 | - | 0 | 0 | 2 |
| 29 Dec | 737.70 | 14.2 | 0.45 | - | 0 | 0 | 2 |
| 26 Dec | 748.80 | 14.2 | 0.45 | - | 0 | 0 | 2 |
| 24 Dec | 760.10 | 14.2 | 0.45 | - | 0 | 0 | 2 |
| 23 Dec | 760.20 | 14.2 | 0.45 | 28.33 | 1 | 0 | 1 |
| 22 Dec | 762.20 | 13.75 | -2.25 | - | 1 | 0 | 0 |
| 19 Dec | 758.10 | 16 | -145 | - | 0 | 0 | 0 |
| 18 Dec | 752.30 | 16 | -145 | - | 0 | 0 | 0 |
| 17 Dec | 733.80 | 16 | -145 | - | 0 | 0 | 0 |
| 16 Dec | 753.80 | 16 | -145 | - | 0 | 0 | 0 |
| 15 Dec | 755.20 | 16 | -145 | - | 0 | 0 | 0 |
| 12 Dec | 755.20 | 16 | -145 | - | 0 | 0 | 0 |
| 11 Dec | 756.70 | 16 | -145 | - | 0 | 0 | 0 |
| 10 Dec | 737.20 | 16 | -145 | - | 0 | 0 | 0 |
| 9 Dec | 749.50 | 16 | -145 | - | 0 | 0 | 0 |
| 8 Dec | 753.40 | 16 | -145 | - | 0 | 0 | 0 |
| 5 Dec | 775.70 | 16 | -145 | 30.53 | 2 | 1 | 1 |
For Computer Age Mngt Ser Ltd - strike price 720 expiring on 24FEB2026
Delta for 720 PE is -0.44
Historical price for 720 PE is as follows
On 6 Feb CAMS was trading at 722.40. The strike last trading price was 16.8, which was 2.6 higher than the previous day. The implied volatity was 30.52, the open interest changed by -24 which decreased total open position to 293
On 5 Feb CAMS was trading at 731.40. The strike last trading price was 14.7, which was 1 higher than the previous day. The implied volatity was 32.11, the open interest changed by -18 which decreased total open position to 318
On 4 Feb CAMS was trading at 735.70. The strike last trading price was 15.05, which was -1.15 lower than the previous day. The implied volatity was 32.74, the open interest changed by 120 which increased total open position to 335
On 3 Feb CAMS was trading at 728.45. The strike last trading price was 17.2, which was -19.45 lower than the previous day. The implied volatity was 32.11, the open interest changed by 118 which increased total open position to 218
On 2 Feb CAMS was trading at 693.90. The strike last trading price was 37.55, which was -10.9 lower than the previous day. The implied volatity was 35.63, the open interest changed by -5 which decreased total open position to 95
On 1 Feb CAMS was trading at 676.10. The strike last trading price was 52, which was 20.9 higher than the previous day. The implied volatity was 36.46, the open interest changed by 0 which decreased total open position to 100
On 30 Jan CAMS was trading at 695.05. The strike last trading price was 31.1, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 29 Jan CAMS was trading at 708.00. The strike last trading price was 31.1, which was 1.45 higher than the previous day. The implied volatity was 35.99, the open interest changed by -9 which decreased total open position to 100
On 28 Jan CAMS was trading at 709.40. The strike last trading price was 27.9, which was -7.35 lower than the previous day. The implied volatity was 34.61, the open interest changed by -2 which decreased total open position to 107
On 27 Jan CAMS was trading at 697.70. The strike last trading price was 35.2, which was -22.4 lower than the previous day. The implied volatity was 37.16, the open interest changed by 1 which increased total open position to 110
On 23 Jan CAMS was trading at 679.40. The strike last trading price was 58, which was 26.75 higher than the previous day. The implied volatity was 46.75, the open interest changed by 18 which increased total open position to 112
On 22 Jan CAMS was trading at 707.75. The strike last trading price was 32.25, which was -8.8 lower than the previous day. The implied volatity was 34.99, the open interest changed by 47 which increased total open position to 93
On 21 Jan CAMS was trading at 700.60. The strike last trading price was 41.05, which was 6.85 higher than the previous day. The implied volatity was 41.04, the open interest changed by 1 which increased total open position to 44
On 20 Jan CAMS was trading at 710.10. The strike last trading price was 34.15, which was 9.3 higher than the previous day. The implied volatity was 38.17, the open interest changed by 16 which increased total open position to 45
On 19 Jan CAMS was trading at 724.20. The strike last trading price was 24.85, which was 1.3 higher than the previous day. The implied volatity was 34.35, the open interest changed by 10 which increased total open position to 29
On 16 Jan CAMS was trading at 727.80. The strike last trading price was 24.1, which was -0.4 lower than the previous day. The implied volatity was 32.91, the open interest changed by 7 which increased total open position to 18
On 14 Jan CAMS was trading at 721.15. The strike last trading price was 24.5, which was -6.5 lower than the previous day. The implied volatity was 30.5, the open interest changed by 4 which increased total open position to 10
On 13 Jan CAMS was trading at 711.00. The strike last trading price was 31, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CAMS was trading at 710.50. The strike last trading price was 31, which was 8.25 higher than the previous day. The implied volatity was 31.95, the open interest changed by 1 which increased total open position to 7
On 9 Jan CAMS was trading at 727.30. The strike last trading price was 22.75, which was 2.35 higher than the previous day. The implied volatity was 29.72, the open interest changed by 1 which increased total open position to 5
On 8 Jan CAMS was trading at 745.90. The strike last trading price was 20.4, which was 4.4 higher than the previous day. The implied volatity was 33.62, the open interest changed by 1 which increased total open position to 4
On 7 Jan CAMS was trading at 756.80. The strike last trading price was 16, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Jan CAMS was trading at 749.75. The strike last trading price was 16, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Jan CAMS was trading at 752.05. The strike last trading price was 16, which was 1.8 higher than the previous day. The implied volatity was 29.59, the open interest changed by 0 which decreased total open position to 2
On 2 Jan CAMS was trading at 756.55. The strike last trading price was 14.2, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Jan CAMS was trading at 735.10. The strike last trading price was 14.2, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 31 Dec CAMS was trading at 740.90. The strike last trading price was 14.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CAMS was trading at 731.80. The strike last trading price was 14.2, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Dec CAMS was trading at 737.70. The strike last trading price was 14.2, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Dec CAMS was trading at 748.80. The strike last trading price was 14.2, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Dec CAMS was trading at 760.10. The strike last trading price was 14.2, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Dec CAMS was trading at 760.20. The strike last trading price was 14.2, which was 0.45 higher than the previous day. The implied volatity was 28.33, the open interest changed by 0 which decreased total open position to 1
On 22 Dec CAMS was trading at 762.20. The strike last trading price was 13.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CAMS was trading at 758.10. The strike last trading price was 16, which was -145 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CAMS was trading at 752.30. The strike last trading price was 16, which was -145 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CAMS was trading at 733.80. The strike last trading price was 16, which was -145 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CAMS was trading at 753.80. The strike last trading price was 16, which was -145 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec CAMS was trading at 755.20. The strike last trading price was 16, which was -145 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CAMS was trading at 755.20. The strike last trading price was 16, which was -145 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CAMS was trading at 756.70. The strike last trading price was 16, which was -145 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CAMS was trading at 737.20. The strike last trading price was 16, which was -145 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CAMS was trading at 749.50. The strike last trading price was 16, which was -145 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec CAMS was trading at 753.40. The strike last trading price was 16, which was -145 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CAMS was trading at 775.70. The strike last trading price was 16, which was -145 lower than the previous day. The implied volatity was 30.53, the open interest changed by 1 which increased total open position to 1
