BSE
Bse Limited
Historical option data for BSE
01 Apr 2026 04:13 PM IST
| BSE 28-Apr-2026 (27d) 2800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 2.95
Theta: -2.78
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 2867.60 | 178.7 | 83.45 | 42.77 | 2,651 | -141 | 699 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 2683.50 | 95.55 | -48.7 | 44.71 | 1,740 | 283 | 836 | |||||||||
| 27 Mar | 2779.80 | 140.05 | -65.7 | 42.83 | 1,048 | 152 | 552 | |||||||||
| 25 Mar | 2890.20 | 204.9 | 36.9 | 40.63 | 816 | -32 | 400 | |||||||||
| 24 Mar | 2805.90 | 172 | 37.3 | 44.05 | 630 | 114 | 434 | |||||||||
| 23 Mar | 2714.40 | 135 | -43.75 | 46.93 | 502 | 115 | 314 | |||||||||
| 20 Mar | 2806.10 | 174.6 | -56.5 | 43.63 | 227 | 83 | 195 | |||||||||
| 19 Mar | 2895.00 | 231.1 | -69.9 | 42.1 | 62 | -25 | 112 | |||||||||
| 18 Mar | 2995.60 | 301 | 15.8 | 41.86 | 56 | 28 | 137 | |||||||||
| 17 Mar | 2973.60 | 286.35 | 61.25 | 42.02 | 54 | -11 | 109 | |||||||||
| 16 Mar | 2862.60 | 216.1 | 35.75 | 43.02 | 65 | -8 | 121 | |||||||||
| 13 Mar | 2797.00 | 182 | -28.3 | 40.9 | 45 | 4 | 128 | |||||||||
| 12 Mar | 2850.60 | 210.3 | 3.6 | 41.27 | 70 | 12 | 126 | |||||||||
| 11 Mar | 2837.40 | 205.4 | -16.6 | 41.34 | 28 | 8 | 113 | |||||||||
| 10 Mar | 2860.60 | 222 | 61.45 | 40.89 | 162 | 27 | 104 | |||||||||
| 9 Mar | 2768.90 | 163 | 18.65 | 39.37 | 91 | -3 | 76 | |||||||||
| 6 Mar | 2751.60 | 145 | -4.7 | 35.79 | 56 | 7 | 80 | |||||||||
| 5 Mar | 2761.40 | 149.3 | 44.35 | 33.77 | 74 | 2 | 74 | |||||||||
| 4 Mar | 2626.90 | 105 | -5.2 | 38.03 | 55 | 8 | 72 | |||||||||
| 2 Mar | 2643.60 | 113 | -17.8 | 37.75 | 44 | 6 | 64 | |||||||||
| 27 Feb | 2707.10 | 126.75 | -45.1 | 33.5 | 35 | 12 | 56 | |||||||||
| 26 Feb | 2800.90 | 166 | -6 | 34.55 | 70 | 30 | 44 | |||||||||
| 25 Feb | 2772.70 | 172.5 | 5.5 | 36.56 | 26 | 7 | 15 | |||||||||
| 24 Feb | 2751.10 | 168 | -153.05 | 35.74 | 11 | 7 | 7 | |||||||||
| 23 Feb | 2725.30 | 321.05 | 0 | 0.6 | 0 | 0 | 0 | |||||||||
| 20 Feb | 2739.50 | 321.05 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 19 Feb | 2741.40 | 321.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2824.00 | 321.05 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
| 17 Feb | 2742.30 | 321.05 | 0 | 0.35 | 0 | 0 | 0 | |||||||||
| 16 Feb | 2804.60 | 321.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 3025.30 | 321.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 3143.20 | 321.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 3177.10 | 321.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 3174.20 | 321.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2985.10 | 321.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2897.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2892.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2896.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2860.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2701.60 | 321.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2578.10 | 321.05 | 0 | 3 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2797.00 | 321.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2861.60 | 321.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Bse Limited - strike price 2800 expiring on 28APR2026
Delta for 2800 CE is 0.63
Historical price for 2800 CE is as follows
On 1 Apr BSE was trading at 2867.60. The strike last trading price was 178.7, which was 83.45 higher than the previous day. The implied volatity was 42.77, the open interest changed by -141 which decreased total open position to 699
On 30 Mar BSE was trading at 2683.50. The strike last trading price was 95.55, which was -48.7 lower than the previous day. The implied volatity was 44.71, the open interest changed by 283 which increased total open position to 836
On 27 Mar BSE was trading at 2779.80. The strike last trading price was 140.05, which was -65.7 lower than the previous day. The implied volatity was 42.83, the open interest changed by 152 which increased total open position to 552
On 25 Mar BSE was trading at 2890.20. The strike last trading price was 204.9, which was 36.9 higher than the previous day. The implied volatity was 40.63, the open interest changed by -32 which decreased total open position to 400
On 24 Mar BSE was trading at 2805.90. The strike last trading price was 172, which was 37.3 higher than the previous day. The implied volatity was 44.05, the open interest changed by 114 which increased total open position to 434
On 23 Mar BSE was trading at 2714.40. The strike last trading price was 135, which was -43.75 lower than the previous day. The implied volatity was 46.93, the open interest changed by 115 which increased total open position to 314
On 20 Mar BSE was trading at 2806.10. The strike last trading price was 174.6, which was -56.5 lower than the previous day. The implied volatity was 43.63, the open interest changed by 83 which increased total open position to 195
On 19 Mar BSE was trading at 2895.00. The strike last trading price was 231.1, which was -69.9 lower than the previous day. The implied volatity was 42.1, the open interest changed by -25 which decreased total open position to 112
On 18 Mar BSE was trading at 2995.60. The strike last trading price was 301, which was 15.8 higher than the previous day. The implied volatity was 41.86, the open interest changed by 28 which increased total open position to 137
On 17 Mar BSE was trading at 2973.60. The strike last trading price was 286.35, which was 61.25 higher than the previous day. The implied volatity was 42.02, the open interest changed by -11 which decreased total open position to 109
On 16 Mar BSE was trading at 2862.60. The strike last trading price was 216.1, which was 35.75 higher than the previous day. The implied volatity was 43.02, the open interest changed by -8 which decreased total open position to 121
On 13 Mar BSE was trading at 2797.00. The strike last trading price was 182, which was -28.3 lower than the previous day. The implied volatity was 40.9, the open interest changed by 4 which increased total open position to 128
On 12 Mar BSE was trading at 2850.60. The strike last trading price was 210.3, which was 3.6 higher than the previous day. The implied volatity was 41.27, the open interest changed by 12 which increased total open position to 126
On 11 Mar BSE was trading at 2837.40. The strike last trading price was 205.4, which was -16.6 lower than the previous day. The implied volatity was 41.34, the open interest changed by 8 which increased total open position to 113
On 10 Mar BSE was trading at 2860.60. The strike last trading price was 222, which was 61.45 higher than the previous day. The implied volatity was 40.89, the open interest changed by 27 which increased total open position to 104
On 9 Mar BSE was trading at 2768.90. The strike last trading price was 163, which was 18.65 higher than the previous day. The implied volatity was 39.37, the open interest changed by -3 which decreased total open position to 76
On 6 Mar BSE was trading at 2751.60. The strike last trading price was 145, which was -4.7 lower than the previous day. The implied volatity was 35.79, the open interest changed by 7 which increased total open position to 80
On 5 Mar BSE was trading at 2761.40. The strike last trading price was 149.3, which was 44.35 higher than the previous day. The implied volatity was 33.77, the open interest changed by 2 which increased total open position to 74
On 4 Mar BSE was trading at 2626.90. The strike last trading price was 105, which was -5.2 lower than the previous day. The implied volatity was 38.03, the open interest changed by 8 which increased total open position to 72
On 2 Mar BSE was trading at 2643.60. The strike last trading price was 113, which was -17.8 lower than the previous day. The implied volatity was 37.75, the open interest changed by 6 which increased total open position to 64
On 27 Feb BSE was trading at 2707.10. The strike last trading price was 126.75, which was -45.1 lower than the previous day. The implied volatity was 33.5, the open interest changed by 12 which increased total open position to 56
On 26 Feb BSE was trading at 2800.90. The strike last trading price was 166, which was -6 lower than the previous day. The implied volatity was 34.55, the open interest changed by 30 which increased total open position to 44
On 25 Feb BSE was trading at 2772.70. The strike last trading price was 172.5, which was 5.5 higher than the previous day. The implied volatity was 36.56, the open interest changed by 7 which increased total open position to 15
On 24 Feb BSE was trading at 2751.10. The strike last trading price was 168, which was -153.05 lower than the previous day. The implied volatity was 35.74, the open interest changed by 7 which increased total open position to 7
On 23 Feb BSE was trading at 2725.30. The strike last trading price was 321.05, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BSE was trading at 2739.50. The strike last trading price was 321.05, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BSE was trading at 2741.40. The strike last trading price was 321.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BSE was trading at 2824.00. The strike last trading price was 321.05, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BSE was trading at 2742.30. The strike last trading price was 321.05, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BSE was trading at 2804.60. The strike last trading price was 321.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BSE was trading at 3025.30. The strike last trading price was 321.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BSE was trading at 3143.20. The strike last trading price was 321.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BSE was trading at 3177.10. The strike last trading price was 321.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BSE was trading at 3174.20. The strike last trading price was 321.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BSE was trading at 2985.10. The strike last trading price was 321.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BSE was trading at 2897.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BSE was trading at 2892.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BSE was trading at 2896.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BSE was trading at 2860.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BSE was trading at 2701.60. The strike last trading price was 321.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BSE was trading at 2578.10. The strike last trading price was 321.05, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BSE was trading at 2797.00. The strike last trading price was 321.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BSE was trading at 2861.60. The strike last trading price was 321.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSE 28-Apr-2026 (27d) 2800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 2.96
Theta: -2.13
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 2867.60 | 97.8 | -98.5 | 44.68 | 4,416 | 481 | 1,438 |
| 30 Mar | 2683.50 | 195 | 46.5 | 46.87 | 1,261 | -137 | 963 |
| 27 Mar | 2779.80 | 151 | 50 | 46.01 | 2,035 | 442 | 1,104 |
| 25 Mar | 2890.20 | 102.3 | -39.9 | 44.41 | 560 | 194 | 662 |
| 24 Mar | 2805.90 | 141 | -55.65 | 46.31 | 484 | 109 | 467 |
| 23 Mar | 2714.40 | 198.95 | 48.4 | 49.41 | 420 | -44 | 359 |
| 20 Mar | 2806.10 | 149.9 | 31.75 | 45.5 | 360 | 25 | 405 |
| 19 Mar | 2895.00 | 114 | 27 | 45.82 | 276 | -90 | 380 |
| 18 Mar | 2995.60 | 85.5 | -14.6 | 45.98 | 270 | 81 | 469 |
| 17 Mar | 2973.60 | 99.45 | -40.35 | 47.55 | 234 | 127 | 389 |
| 16 Mar | 2862.60 | 140 | -30.05 | 47.47 | 84 | 25 | 264 |
| 13 Mar | 2797.00 | 170.8 | 22.5 | 48.27 | 118 | -69 | 235 |
| 12 Mar | 2850.60 | 149 | -2.35 | 46.74 | 121 | 36 | 302 |
| 11 Mar | 2837.40 | 154 | 14.5 | 46.38 | 46 | 5 | 267 |
| 10 Mar | 2860.60 | 136.05 | -35.65 | 44.14 | 195 | 92 | 262 |
| 9 Mar | 2768.90 | 171.5 | -9.1 | 42.66 | 149 | 102 | 169 |
| 6 Mar | 2751.60 | 180 | 8.2 | 41.97 | 37 | -2 | 67 |
| 5 Mar | 2761.40 | 170 | -130.95 | 41.53 | 33 | -4 | 69 |
| 4 Mar | 2626.90 | 300.95 | 65.95 | 56.34 | 5 | 2 | 74 |
| 2 Mar | 2643.60 | 235 | 29 | 41.49 | 4 | 2 | 71 |
| 27 Feb | 2707.10 | 206 | 48.15 | 41.44 | 32 | 5 | 69 |
| 26 Feb | 2800.90 | 173.95 | 4.95 | 40.86 | 79 | 25 | 64 |
| 25 Feb | 2772.70 | 167.55 | -10.7 | 38.42 | 22 | 2 | 39 |
| 24 Feb | 2751.10 | 175 | -141.95 | 39.37 | 52 | 36 | 36 |
| 23 Feb | 2725.30 | 316.95 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2739.50 | 316.95 | 0 | 0.07 | 0 | 0 | 0 |
| 19 Feb | 2741.40 | 316.95 | 0 | 0.11 | 0 | 0 | 0 |
| 18 Feb | 2824.00 | 316.95 | 0 | 1.4 | 0 | 0 | 0 |
| 17 Feb | 2742.30 | 316.95 | 0 | 1.36 | 0 | 0 | 0 |
| 16 Feb | 2804.60 | 316.95 | 0 | 1.42 | 0 | 0 | 0 |
| 13 Feb | 3025.30 | 0 | 0 | 5.57 | 0 | 0 | 0 |
| 12 Feb | 3143.20 | 0 | 0 | 7.62 | 0 | 0 | 0 |
| 11 Feb | 3177.10 | 0 | 0 | 8 | 0 | 0 | 0 |
| 10 Feb | 3174.20 | 0 | 0 | 7.87 | 0 | 0 | 0 |
| 9 Feb | 2985.10 | 0 | 0 | 4.84 | 0 | 0 | 0 |
| 6 Feb | 2897.00 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 2892.20 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 2896.30 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 2860.80 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 2701.60 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2578.10 | 0 | 0 | 1.24 | 0 | 0 | 0 |
| 30 Jan | 2797.00 | 0 | 0 | 1.58 | 0 | 0 | 0 |
| 29 Jan | 2861.60 | 0 | 0 | 2.32 | 0 | 0 | 0 |
For Bse Limited - strike price 2800 expiring on 28APR2026
Delta for 2800 PE is -0.38
Historical price for 2800 PE is as follows
On 1 Apr BSE was trading at 2867.60. The strike last trading price was 97.8, which was -98.5 lower than the previous day. The implied volatity was 44.68, the open interest changed by 481 which increased total open position to 1438
On 30 Mar BSE was trading at 2683.50. The strike last trading price was 195, which was 46.5 higher than the previous day. The implied volatity was 46.87, the open interest changed by -137 which decreased total open position to 963
On 27 Mar BSE was trading at 2779.80. The strike last trading price was 151, which was 50 higher than the previous day. The implied volatity was 46.01, the open interest changed by 442 which increased total open position to 1104
On 25 Mar BSE was trading at 2890.20. The strike last trading price was 102.3, which was -39.9 lower than the previous day. The implied volatity was 44.41, the open interest changed by 194 which increased total open position to 662
On 24 Mar BSE was trading at 2805.90. The strike last trading price was 141, which was -55.65 lower than the previous day. The implied volatity was 46.31, the open interest changed by 109 which increased total open position to 467
On 23 Mar BSE was trading at 2714.40. The strike last trading price was 198.95, which was 48.4 higher than the previous day. The implied volatity was 49.41, the open interest changed by -44 which decreased total open position to 359
On 20 Mar BSE was trading at 2806.10. The strike last trading price was 149.9, which was 31.75 higher than the previous day. The implied volatity was 45.5, the open interest changed by 25 which increased total open position to 405
On 19 Mar BSE was trading at 2895.00. The strike last trading price was 114, which was 27 higher than the previous day. The implied volatity was 45.82, the open interest changed by -90 which decreased total open position to 380
On 18 Mar BSE was trading at 2995.60. The strike last trading price was 85.5, which was -14.6 lower than the previous day. The implied volatity was 45.98, the open interest changed by 81 which increased total open position to 469
On 17 Mar BSE was trading at 2973.60. The strike last trading price was 99.45, which was -40.35 lower than the previous day. The implied volatity was 47.55, the open interest changed by 127 which increased total open position to 389
On 16 Mar BSE was trading at 2862.60. The strike last trading price was 140, which was -30.05 lower than the previous day. The implied volatity was 47.47, the open interest changed by 25 which increased total open position to 264
On 13 Mar BSE was trading at 2797.00. The strike last trading price was 170.8, which was 22.5 higher than the previous day. The implied volatity was 48.27, the open interest changed by -69 which decreased total open position to 235
On 12 Mar BSE was trading at 2850.60. The strike last trading price was 149, which was -2.35 lower than the previous day. The implied volatity was 46.74, the open interest changed by 36 which increased total open position to 302
On 11 Mar BSE was trading at 2837.40. The strike last trading price was 154, which was 14.5 higher than the previous day. The implied volatity was 46.38, the open interest changed by 5 which increased total open position to 267
On 10 Mar BSE was trading at 2860.60. The strike last trading price was 136.05, which was -35.65 lower than the previous day. The implied volatity was 44.14, the open interest changed by 92 which increased total open position to 262
On 9 Mar BSE was trading at 2768.90. The strike last trading price was 171.5, which was -9.1 lower than the previous day. The implied volatity was 42.66, the open interest changed by 102 which increased total open position to 169
On 6 Mar BSE was trading at 2751.60. The strike last trading price was 180, which was 8.2 higher than the previous day. The implied volatity was 41.97, the open interest changed by -2 which decreased total open position to 67
On 5 Mar BSE was trading at 2761.40. The strike last trading price was 170, which was -130.95 lower than the previous day. The implied volatity was 41.53, the open interest changed by -4 which decreased total open position to 69
On 4 Mar BSE was trading at 2626.90. The strike last trading price was 300.95, which was 65.95 higher than the previous day. The implied volatity was 56.34, the open interest changed by 2 which increased total open position to 74
On 2 Mar BSE was trading at 2643.60. The strike last trading price was 235, which was 29 higher than the previous day. The implied volatity was 41.49, the open interest changed by 2 which increased total open position to 71
On 27 Feb BSE was trading at 2707.10. The strike last trading price was 206, which was 48.15 higher than the previous day. The implied volatity was 41.44, the open interest changed by 5 which increased total open position to 69
On 26 Feb BSE was trading at 2800.90. The strike last trading price was 173.95, which was 4.95 higher than the previous day. The implied volatity was 40.86, the open interest changed by 25 which increased total open position to 64
On 25 Feb BSE was trading at 2772.70. The strike last trading price was 167.55, which was -10.7 lower than the previous day. The implied volatity was 38.42, the open interest changed by 2 which increased total open position to 39
On 24 Feb BSE was trading at 2751.10. The strike last trading price was 175, which was -141.95 lower than the previous day. The implied volatity was 39.37, the open interest changed by 36 which increased total open position to 36
On 23 Feb BSE was trading at 2725.30. The strike last trading price was 316.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BSE was trading at 2739.50. The strike last trading price was 316.95, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BSE was trading at 2741.40. The strike last trading price was 316.95, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BSE was trading at 2824.00. The strike last trading price was 316.95, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BSE was trading at 2742.30. The strike last trading price was 316.95, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BSE was trading at 2804.60. The strike last trading price was 316.95, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BSE was trading at 3025.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BSE was trading at 3143.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.62, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BSE was trading at 3177.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BSE was trading at 3174.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.87, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BSE was trading at 2985.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BSE was trading at 2897.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BSE was trading at 2892.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BSE was trading at 2896.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BSE was trading at 2860.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BSE was trading at 2701.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BSE was trading at 2578.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BSE was trading at 2797.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BSE was trading at 2861.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
