BOSCHLTD

Bosch Limited

36715 -165.00 (-0.45%)

L: 36285 H: 36950

Back to Option Chain

Historical option data for BOSCHLTD
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BOSCHLTD 30-DEC-2025 36500 CE
Delta: 0.60 Vega: 31.47 Theta: -20.15 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	36715.00	696.15 ₹ 17,403.75	-227.5 -5687.50	16.40	357 8,925	8 200	141 3,525
11 Dec	36880.00	902.3 ₹ 22,557.5	239.35 5983.75	16.33	141 3,525	-16 -400	131 3,275
10 Dec	36400.00	667.15 ₹ 16,678.75	-226.3 -5657.50	17.76	80 2,000	12 300	148 3,700
9 Dec	36780.00	873.65 ₹ 21,841.25	36.15 903.75	15.90	106 2,650	-7 -175	137 3,425
8 Dec	36595.00	816.85 ₹ 20,421.25	-288.8 -7220.00	18.81	155 3,875	21 525	144 3,600
5 Dec	36920.00	1076 ₹ 26,900	76.1 1902.50	19.34	59 1,475	-11 -275	122 3,050
4 Dec	36845.00	1000.6 ₹ 25,015	145.1 3627.50	15.82	252 6,300	-71 -1,775	136 3,400
3 Dec	36580.00	875 ₹ 21,875	-61.25 -1531.25	17.07	187 4,675	27 675	206 5,150
2 Dec	36660.00	955.15 ₹ 23,878.75	102.15 2553.75	17.11	209 5,225	-7 -175	180 4,500
1 Dec	36335.00	852.4 ₹ 21,310	104 2600.00	18.34	269 6,725	25 625	192 4,800
28 Nov	36110.00	757.8 ₹ 18,945	-86 -2150.00	18.98	127 3,175	32 800	167 4,175

27 Nov	36320.00	854.8 ₹ 21,370	-60.8 -1520.00	18.15	126 3,150	47 1,175	136 3,400
26 Nov	36485.00	894.5 ₹ 22,362.5	259.65 6491.25	18.73	198 4,950	42 1,050	92 2,300
25 Nov	35770.00	622 ₹ 15,550	-255.1 -6377.50	18.17	69 1,725	26 650	48 1,200
24 Nov	36200.00	890 ₹ 22,250	-456.8 -11420.00	19.34	34 850	20 500	22 550
21 Nov	36500.00	1346.8 ₹ 33,670	-332.2 -8305.00	24.20	1 25	0 0	1 25
20 Nov	37050.00	1679 ₹ 41,975	-1516.35 -37908.75	23.60	1 25	0 0	0 0
19 Nov	36870.00	3195.35 ₹ 79,883.75	0 0.00	-	0 0	0 0	0 0
18 Nov	37045.00	3195.35 ₹ 79,883.75	0 0.00	-	0 0	0 0	0 0
17 Nov	37450.00	3195.35 ₹ 79,883.75	0 0.00	-	0 0	0 0	0 0
14 Nov	36955.00	3195.35 ₹ 79,883.75	0 0.00	-	0 0	0 0	0 0
13 Nov	37385.00	3195.35 ₹ 79,883.75	0 0.00	-	0 0	0 0	0 0
12 Nov	37255.00	3195.35 ₹ 79,883.75	0 0.00	-	0 0	0 0	0 0
11 Nov	36680.00	3195.35 ₹ 79,883.75	0 0.00	-	0 0	0 0	0 0
10 Nov	37280.00	3195.35 ₹ 79,883.75	0 0.00	-	0 0	0 0	0 0
7 Nov	36810.00	3195.35 ₹ 79,883.75	0 0.00	-	0 0	0 0	0 0
6 Nov	37020.00	3195.35 ₹ 79,883.75	0 0.00	-	0 0	0 0	0 0
4 Nov	37850.00	3195.35 ₹ 79,883.75	0 0.00	-	0 0	0 0	0 0
3 Nov	37025.00	3195.35 ₹ 79,883.75	0 0.00	-	0 0	0 0	0 0
31 Oct	37245.00	3195.35 ₹ 79,883.75	0 0.00	-	0 0	0 0	0 0
30 Oct	37210.00	3195.35 ₹ 79,883.75	0 0.00	-	0 0	0 0	0 0
29 Oct	37380.00	3195.35 ₹ 79,883.75	0 0.00	-	0 0	0 0	0 0

For Bosch Limited - strike price 36500 expiring on 30DEC2025

Delta for 36500 CE is 0.60

Historical price for 36500 CE is as follows

On 12 Dec BOSCHLTD was trading at 36715.00. The strike last trading price was 696.15, which was -227.5 lower than the previous day. The implied volatity was 16.40, the open interest changed by 8 which increased total open position to 141

On 11 Dec BOSCHLTD was trading at 36880.00. The strike last trading price was 902.3, which was 239.35 higher than the previous day. The implied volatity was 16.33, the open interest changed by -16 which decreased total open position to 131

On 10 Dec BOSCHLTD was trading at 36400.00. The strike last trading price was 667.15, which was -226.3 lower than the previous day. The implied volatity was 17.76, the open interest changed by 12 which increased total open position to 148

On 9 Dec BOSCHLTD was trading at 36780.00. The strike last trading price was 873.65, which was 36.15 higher than the previous day. The implied volatity was 15.90, the open interest changed by -7 which decreased total open position to 137

On 8 Dec BOSCHLTD was trading at 36595.00. The strike last trading price was 816.85, which was -288.8 lower than the previous day. The implied volatity was 18.81, the open interest changed by 21 which increased total open position to 144

On 5 Dec BOSCHLTD was trading at 36920.00. The strike last trading price was 1076, which was 76.1 higher than the previous day. The implied volatity was 19.34, the open interest changed by -11 which decreased total open position to 122

On 4 Dec BOSCHLTD was trading at 36845.00. The strike last trading price was 1000.6, which was 145.1 higher than the previous day. The implied volatity was 15.82, the open interest changed by -71 which decreased total open position to 136

On 3 Dec BOSCHLTD was trading at 36580.00. The strike last trading price was 875, which was -61.25 lower than the previous day. The implied volatity was 17.07, the open interest changed by 27 which increased total open position to 206

On 2 Dec BOSCHLTD was trading at 36660.00. The strike last trading price was 955.15, which was 102.15 higher than the previous day. The implied volatity was 17.11, the open interest changed by -7 which decreased total open position to 180

On 1 Dec BOSCHLTD was trading at 36335.00. The strike last trading price was 852.4, which was 104 higher than the previous day. The implied volatity was 18.34, the open interest changed by 25 which increased total open position to 192

On 28 Nov BOSCHLTD was trading at 36110.00. The strike last trading price was 757.8, which was -86 lower than the previous day. The implied volatity was 18.98, the open interest changed by 32 which increased total open position to 167

On 27 Nov BOSCHLTD was trading at 36320.00. The strike last trading price was 854.8, which was -60.8 lower than the previous day. The implied volatity was 18.15, the open interest changed by 47 which increased total open position to 136

On 26 Nov BOSCHLTD was trading at 36485.00. The strike last trading price was 894.5, which was 259.65 higher than the previous day. The implied volatity was 18.73, the open interest changed by 42 which increased total open position to 92

On 25 Nov BOSCHLTD was trading at 35770.00. The strike last trading price was 622, which was -255.1 lower than the previous day. The implied volatity was 18.17, the open interest changed by 26 which increased total open position to 48

On 24 Nov BOSCHLTD was trading at 36200.00. The strike last trading price was 890, which was -456.8 lower than the previous day. The implied volatity was 19.34, the open interest changed by 20 which increased total open position to 22

On 21 Nov BOSCHLTD was trading at 36500.00. The strike last trading price was 1346.8, which was -332.2 lower than the previous day. The implied volatity was 24.20, the open interest changed by 0 which decreased total open position to 1

On 20 Nov BOSCHLTD was trading at 37050.00. The strike last trading price was 1679, which was -1516.35 lower than the previous day. The implied volatity was 23.60, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BOSCHLTD was trading at 36870.00. The strike last trading price was 3195.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BOSCHLTD was trading at 37045.00. The strike last trading price was 3195.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BOSCHLTD was trading at 37450.00. The strike last trading price was 3195.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BOSCHLTD was trading at 36955.00. The strike last trading price was 3195.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BOSCHLTD was trading at 37385.00. The strike last trading price was 3195.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BOSCHLTD was trading at 37255.00. The strike last trading price was 3195.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BOSCHLTD was trading at 36680.00. The strike last trading price was 3195.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BOSCHLTD was trading at 37280.00. The strike last trading price was 3195.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BOSCHLTD was trading at 36810.00. The strike last trading price was 3195.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BOSCHLTD was trading at 37020.00. The strike last trading price was 3195.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BOSCHLTD was trading at 37850.00. The strike last trading price was 3195.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BOSCHLTD was trading at 37025.00. The strike last trading price was 3195.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BOSCHLTD was trading at 37245.00. The strike last trading price was 3195.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BOSCHLTD was trading at 37210.00. The strike last trading price was 3195.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BOSCHLTD was trading at 37380.00. The strike last trading price was 3195.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BOSCHLTD 30DEC2025 36500 PE
Delta: -0.41 Vega: 31.60 Theta: -11.51 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	36715.00	439.75 ₹ 10,993.75	33.4 835.00	17.93	150 3,750	1 25	135 3,375
11 Dec	36880.00	421.55 ₹ 10,538.75	-269.9 -6747.50	20.51	137 3,425	-5 -125	132 3,300
10 Dec	36400.00	680.25 ₹ 17,006.25	193.85 4846.25	22.02	76 1,900	3 75	136 3,400
9 Dec	36780.00	465.75 ₹ 11,643.75	-148.9 -3722.50	20.20	249 6,225	-8 -200	137 3,425
8 Dec	36595.00	632.9 ₹ 15,822.5	208.65 5216.25	21.37	154 3,850	17 425	144 3,600
5 Dec	36920.00	424.6 ₹ 10,615	-89.5 -2237.50	17.89	49 1,225	-1 -25	129 3,225
4 Dec	36845.00	522.8 ₹ 13,070	-100.2 -2505.00	20.81	125 3,125	11 275	130 3,250
3 Dec	36580.00	610 ₹ 15,250	-8.05 -201.25	19.76	193 4,825	11 275	115 2,875
2 Dec	36660.00	631.15 ₹ 15,778.75	-78.6 -1965.00	21.08	73 1,825	10 250	103 2,575
1 Dec	36335.00	708.9 ₹ 17,722.5	-158.5 -3962.50	19.70	22 550	3 75	91 2,275
28 Nov	36110.00	871.3 ₹ 21,782.5	112.9 2822.50	19.15	60 1,500	5 125	88 2,200
27 Nov	36320.00	740.35 ₹ 18,508.75	-12.95 -323.75	18.48	65 1,625	17 425	82 2,050
26 Nov	36485.00	775 ₹ 19,375	-349.1 -8727.50	19.05	58 1,450	19 475	65 1,625
25 Nov	35770.00	1147.85 ₹ 28,696.25	149.85 3746.25	21.02	36 900	13 325	46 1,150
24 Nov	36200.00	998 ₹ 24,950	106.2 2655.00	22.87	45 1,125	8 200	34 850
21 Nov	36500.00	909 ₹ 22,725	109 2725.00	23.02	37 925	15 375	22 550
20 Nov	37050.00	800 ₹ 20,000	180 4500.00	-	0 0	2 50	0 0
19 Nov	36870.00	800 ₹ 20,000	180 4500.00	23.69	14 350	6 150	11 275
18 Nov	37045.00	620 ₹ 15,500	-375 -9375.00	-	0 0	4 100	0 0
17 Nov	37450.00	620 ₹ 15,500	-375 -9375.00	22.87	4 100	0 0	1 25
14 Nov	36955.00	995 ₹ 24,875	222.55 5563.75	-	0 0	0 0	0 0
13 Nov	37385.00	995 ₹ 24,875	222.55 5563.75	-	0 0	1 25	0 0
12 Nov	37255.00	995 ₹ 24,875	222.55 5563.75	28.26	1 25	0 0	0 0
11 Nov	36680.00	772.45 ₹ 19,311.25	0 0.00	1.05	0 0	0 0	0 0
10 Nov	37280.00	772.45 ₹ 19,311.25	0 0.00	2.20	0 0	0 0	0 0
7 Nov	36810.00	772.45 ₹ 19,311.25	0 0.00	1.55	0 0	0 0	0 0
6 Nov	37020.00	772.45 ₹ 19,311.25	0 0.00	-	0 0	0 0	0 0
4 Nov	37850.00	772.45 ₹ 19,311.25	0 0.00	2.60	0 0	0 0	0 0
3 Nov	37025.00	772.45 ₹ 19,311.25	0 0.00	1.89	0 0	0 0	0 0
31 Oct	37245.00	772.45 ₹ 19,311.25	0 0.00	-	0 0	0 0	0 0
30 Oct	37210.00	772.45 ₹ 19,311.25	0 0.00	2.12	0 0	0 0	0 0
29 Oct	37380.00	772.45 ₹ 19,311.25	0 0.00	-	0 0	0 0	0 0

For Bosch Limited - strike price 36500 expiring on 30DEC2025

Delta for 36500 PE is -0.41

Historical price for 36500 PE is as follows

On 12 Dec BOSCHLTD was trading at 36715.00. The strike last trading price was 439.75, which was 33.4 higher than the previous day. The implied volatity was 17.93, the open interest changed by 1 which increased total open position to 135

On 11 Dec BOSCHLTD was trading at 36880.00. The strike last trading price was 421.55, which was -269.9 lower than the previous day. The implied volatity was 20.51, the open interest changed by -5 which decreased total open position to 132

On 10 Dec BOSCHLTD was trading at 36400.00. The strike last trading price was 680.25, which was 193.85 higher than the previous day. The implied volatity was 22.02, the open interest changed by 3 which increased total open position to 136

On 9 Dec BOSCHLTD was trading at 36780.00. The strike last trading price was 465.75, which was -148.9 lower than the previous day. The implied volatity was 20.20, the open interest changed by -8 which decreased total open position to 137

On 8 Dec BOSCHLTD was trading at 36595.00. The strike last trading price was 632.9, which was 208.65 higher than the previous day. The implied volatity was 21.37, the open interest changed by 17 which increased total open position to 144

On 5 Dec BOSCHLTD was trading at 36920.00. The strike last trading price was 424.6, which was -89.5 lower than the previous day. The implied volatity was 17.89, the open interest changed by -1 which decreased total open position to 129

On 4 Dec BOSCHLTD was trading at 36845.00. The strike last trading price was 522.8, which was -100.2 lower than the previous day. The implied volatity was 20.81, the open interest changed by 11 which increased total open position to 130

On 3 Dec BOSCHLTD was trading at 36580.00. The strike last trading price was 610, which was -8.05 lower than the previous day. The implied volatity was 19.76, the open interest changed by 11 which increased total open position to 115

On 2 Dec BOSCHLTD was trading at 36660.00. The strike last trading price was 631.15, which was -78.6 lower than the previous day. The implied volatity was 21.08, the open interest changed by 10 which increased total open position to 103

On 1 Dec BOSCHLTD was trading at 36335.00. The strike last trading price was 708.9, which was -158.5 lower than the previous day. The implied volatity was 19.70, the open interest changed by 3 which increased total open position to 91

On 28 Nov BOSCHLTD was trading at 36110.00. The strike last trading price was 871.3, which was 112.9 higher than the previous day. The implied volatity was 19.15, the open interest changed by 5 which increased total open position to 88

On 27 Nov BOSCHLTD was trading at 36320.00. The strike last trading price was 740.35, which was -12.95 lower than the previous day. The implied volatity was 18.48, the open interest changed by 17 which increased total open position to 82

On 26 Nov BOSCHLTD was trading at 36485.00. The strike last trading price was 775, which was -349.1 lower than the previous day. The implied volatity was 19.05, the open interest changed by 19 which increased total open position to 65

On 25 Nov BOSCHLTD was trading at 35770.00. The strike last trading price was 1147.85, which was 149.85 higher than the previous day. The implied volatity was 21.02, the open interest changed by 13 which increased total open position to 46

On 24 Nov BOSCHLTD was trading at 36200.00. The strike last trading price was 998, which was 106.2 higher than the previous day. The implied volatity was 22.87, the open interest changed by 8 which increased total open position to 34

On 21 Nov BOSCHLTD was trading at 36500.00. The strike last trading price was 909, which was 109 higher than the previous day. The implied volatity was 23.02, the open interest changed by 15 which increased total open position to 22

On 20 Nov BOSCHLTD was trading at 37050.00. The strike last trading price was 800, which was 180 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 19 Nov BOSCHLTD was trading at 36870.00. The strike last trading price was 800, which was 180 higher than the previous day. The implied volatity was 23.69, the open interest changed by 6 which increased total open position to 11

On 18 Nov BOSCHLTD was trading at 37045.00. The strike last trading price was 620, which was -375 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 17 Nov BOSCHLTD was trading at 37450.00. The strike last trading price was 620, which was -375 lower than the previous day. The implied volatity was 22.87, the open interest changed by 0 which decreased total open position to 1

On 14 Nov BOSCHLTD was trading at 36955.00. The strike last trading price was 995, which was 222.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BOSCHLTD was trading at 37385.00. The strike last trading price was 995, which was 222.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov BOSCHLTD was trading at 37255.00. The strike last trading price was 995, which was 222.55 higher than the previous day. The implied volatity was 28.26, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BOSCHLTD was trading at 36680.00. The strike last trading price was 772.45, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BOSCHLTD was trading at 37280.00. The strike last trading price was 772.45, which was 0 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BOSCHLTD was trading at 36810.00. The strike last trading price was 772.45, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BOSCHLTD was trading at 37020.00. The strike last trading price was 772.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BOSCHLTD was trading at 37850.00. The strike last trading price was 772.45, which was 0 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BOSCHLTD was trading at 37025.00. The strike last trading price was 772.45, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BOSCHLTD was trading at 37245.00. The strike last trading price was 772.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BOSCHLTD was trading at 37210.00. The strike last trading price was 772.45, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BOSCHLTD was trading at 37380.00. The strike last trading price was 772.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BOSCHLTD

BOSCHLTD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD