BOSCHLTD

Bosch Limited

36340 +65.00 (0.18%)

L: 35775 H: 36460

Back to Option Chain

Historical option data for BOSCHLTD
06 Feb 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BOSCHLTD 24-FEB-2026 36250 CE
Delta: 0.54 Vega: 31.93 Theta: -34.99 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	36340.00	1184.65 ₹ 29,616.25	-41.45 -1036.25	33.71	538 13,450	239 5,975	269 6,725
5 Feb	36275.00	1201.25 ₹ 30,031.25	-633.4 -15835.00	36	24 600	2 50	25 625
4 Feb	36710.00	1834.65 ₹ 45,866.25	852.1 21302.50	-	0 0	0 0	23 575
3 Feb	37740.00	1834.65 ₹ 45,866.25	852.1 21302.50	18.56	22 550	-3 -75	22 550
2 Feb	36605.00	982.75 ₹ 24,568.75	72.75 1818.75	20.77	56 1,400	21 525	26 650
1 Feb	36130.00	910 ₹ 22,750	89.95 2248.75	27.89	2 50	1 25	4 100
30 Jan	36530.00	820.05 ₹ 20,501.25	-16.35 -408.75	-	0 0	0 0	3 75
29 Jan	36015.00	820.05 ₹ 20,501.25	-16.35 -408.75	-	0 0	0 0	0 0
28 Jan	36185.00	820.05 ₹ 20,501.25	-16.35 -408.75	20.78	5 125	2 50	3 75
27 Jan	35310.00	836.4 ₹ 20,910	-457.4 -11435.00	26.47	3 75	0 0	0 0
23 Jan	35265.00	1293.8 ₹ 32,345	0 0.00	1.31	0 0	0 0	0 0

22 Jan	35710.00	1293.8 ₹ 32,345	0 0.00	0.31	0 0	0 0	0 0
21 Jan	35130.00	1293.8 ₹ 32,345	0 0.00	1.67	0 0	0 0	0 0
20 Jan	35575.00	1293.8 ₹ 32,345	0 0.00	0.66	0 0	0 0	0 0
19 Jan	36510.00	1293.8 ₹ 32,345	0 0.00	-	0 0	0 0	0 0
16 Jan	36835.00	1293.8 ₹ 32,345	0 0.00	-	0 0	0 0	0 0
14 Jan	37455.00	1293.8 ₹ 32,345	0 0.00	-	0 0	0 0	0 0
13 Jan	37905.00	1293.8 ₹ 32,345	0 0.00	-	0 0	0 0	0 0
12 Jan	37660.00	1293.8 ₹ 32,345	0 0.00	-	0 0	0 0	0 0
9 Jan	37995.00	1293.8 ₹ 32,345	0 0.00	-	0 0	0 0	0 0
8 Jan	38660.00	1293.8 ₹ 32,345	0 0.00	-	0 0	0 0	0 0
7 Jan	39145.00	1293.8 ₹ 32,345	0 0.00	-	0 0	0 0	0 0
6 Jan	38960.00	1293.8 ₹ 32,345	0 0.00	-	0 0	0 0	0 0
5 Jan	39170.00	1293.8 ₹ 32,345	0 0.00	-	0 0	0 0	0 0
2 Jan	39420.00	1293.8 ₹ 32,345	0 0.00	-	0 0	0 0	0 0
1 Jan	36140.00	1293.8 ₹ 32,345	0 0.00	-	0 0	0 0	0 0
31 Dec	36040.00	1293.8 ₹ 32,345	0 0.00	-	0 0	0 0	0 0

For Bosch Limited - strike price 36250 expiring on 24FEB2026

Delta for 36250 CE is 0.54

Historical price for 36250 CE is as follows

On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 1184.65, which was -41.45 lower than the previous day. The implied volatity was 33.71, the open interest changed by 239 which increased total open position to 269

On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 1201.25, which was -633.4 lower than the previous day. The implied volatity was 36, the open interest changed by 2 which increased total open position to 25

On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 1834.65, which was 852.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 1834.65, which was 852.1 higher than the previous day. The implied volatity was 18.56, the open interest changed by -3 which decreased total open position to 22

On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 982.75, which was 72.75 higher than the previous day. The implied volatity was 20.77, the open interest changed by 21 which increased total open position to 26

On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 910, which was 89.95 higher than the previous day. The implied volatity was 27.89, the open interest changed by 1 which increased total open position to 4

On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 820.05, which was -16.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 820.05, which was -16.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Jan BOSCHLTD was trading at 36185.00. The strike last trading price was 820.05, which was -16.35 lower than the previous day. The implied volatity was 20.78, the open interest changed by 2 which increased total open position to 3

On 27 Jan BOSCHLTD was trading at 35310.00. The strike last trading price was 836.4, which was -457.4 lower than the previous day. The implied volatity was 26.47, the open interest changed by 0 which decreased total open position to 0

On 23 Jan BOSCHLTD was trading at 35265.00. The strike last trading price was 1293.8, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0

On 22 Jan BOSCHLTD was trading at 35710.00. The strike last trading price was 1293.8, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0

On 21 Jan BOSCHLTD was trading at 35130.00. The strike last trading price was 1293.8, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0

On 20 Jan BOSCHLTD was trading at 35575.00. The strike last trading price was 1293.8, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0

On 19 Jan BOSCHLTD was trading at 36510.00. The strike last trading price was 1293.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan BOSCHLTD was trading at 36835.00. The strike last trading price was 1293.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan BOSCHLTD was trading at 37455.00. The strike last trading price was 1293.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan BOSCHLTD was trading at 37905.00. The strike last trading price was 1293.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan BOSCHLTD was trading at 37660.00. The strike last trading price was 1293.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan BOSCHLTD was trading at 37995.00. The strike last trading price was 1293.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan BOSCHLTD was trading at 38660.00. The strike last trading price was 1293.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan BOSCHLTD was trading at 39145.00. The strike last trading price was 1293.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan BOSCHLTD was trading at 38960.00. The strike last trading price was 1293.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan BOSCHLTD was trading at 39170.00. The strike last trading price was 1293.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan BOSCHLTD was trading at 39420.00. The strike last trading price was 1293.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan BOSCHLTD was trading at 36140.00. The strike last trading price was 1293.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec BOSCHLTD was trading at 36040.00. The strike last trading price was 1293.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BOSCHLTD 24FEB2026 36250 PE
Delta: -0.46 Vega: 31.94 Theta: -25.99 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	36340.00	1013.4 ₹ 25,335	-148.55 -3713.75	34.71	172 4,300	95 2,375	146 3,650
5 Feb	36275.00	1182.25 ₹ 29,556.25	65.85 1646.25	36.59	16 400	8 200	51 1,275
4 Feb	36710.00	1116.4 ₹ 27,910	186.85 4671.25	-	0 0	0 0	43 1,075
3 Feb	37740.00	1116.4 ₹ 27,910	186.85 4671.25	-	0 0	0 0	43 1,075
2 Feb	36605.00	1116.4 ₹ 27,910	186.85 4671.25	-	0 0	0 0	43 1,075
1 Feb	36130.00	1116.4 ₹ 27,910	186.85 4671.25	30.59	14 350	-1 -25	31 775
30 Jan	36530.00	929.55 ₹ 23,238.75	-304.15 -7603.75	30.69	12 300	1 25	33 825
29 Jan	36015.00	1150.25 ₹ 28,756.25	-149.75 -3743.75	30.11	15 375	3 75	33 825
28 Jan	36185.00	1300 ₹ 32,500	466.3 11657.50	-	0 0	0 0	30 750
27 Jan	35310.00	1300 ₹ 32,500	466.3 11657.50	-	0 0	0 0	30 750
23 Jan	35265.00	1300 ₹ 32,500	466.3 11657.50	-	0 0	0 0	30 750
22 Jan	35710.00	1300 ₹ 32,500	466.3 11657.50	-	0 0	0 0	30 750
21 Jan	35130.00	1300 ₹ 32,500	466.3 11657.50	-	0 0	0 0	30 750
20 Jan	35575.00	1300 ₹ 32,500	466.3 11657.50	26.03	2 50	1 25	29 725
19 Jan	36510.00	833.7 ₹ 20,842.5	153.15 3828.75	-	0 0	0 0	28 700
16 Jan	36835.00	833.7 ₹ 20,842.5	153.15 3828.75	25.86	2 50	0 0	29 725
14 Jan	37455.00	680.55 ₹ 17,013.75	0 0.00	-	0 0	0 0	29 725
13 Jan	37905.00	680.55 ₹ 17,013.75	0 0.00	29.84	1 25	0 0	0 0
12 Jan	37660.00	680.2 ₹ 17,005	246.25 6156.25	28.02	17 425	-3 -75	28 700
9 Jan	37995.00	433.95 ₹ 10,848.75	-17 -425.00	23.6	3 75	0 0	31 775
8 Jan	38660.00	450.95 ₹ 11,273.75	24.95 623.75	26.81	4 100	0 0	31 775
7 Jan	39145.00	426 ₹ 10,650	22.8 570.00	28.82	2 50	0 0	31 775
6 Jan	38960.00	403.2 ₹ 10,080	71.85 1796.25	-	0 0	0 0	31 775
5 Jan	39170.00	403.2 ₹ 10,080	71.85 1796.25	27.63	2 50	0 0	30 750
2 Jan	39420.00	331.35 ₹ 8,283.75	-1352.5 -33812.50	25.52	32 800	31 775	31 775
1 Jan	36140.00	1683.85 ₹ 42,096.25	0 0.00	0.77	0 0	0 0	0 0
31 Dec	36040.00	1683.85 ₹ 42,096.25	0 0.00	0.71	0 0	0 0	0 0

For Bosch Limited - strike price 36250 expiring on 24FEB2026

Delta for 36250 PE is -0.46

Historical price for 36250 PE is as follows

On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 1013.4, which was -148.55 lower than the previous day. The implied volatity was 34.71, the open interest changed by 95 which increased total open position to 146

On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 1182.25, which was 65.85 higher than the previous day. The implied volatity was 36.59, the open interest changed by 8 which increased total open position to 51

On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 1116.4, which was 186.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43

On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 1116.4, which was 186.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43

On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 1116.4, which was 186.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43

On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 1116.4, which was 186.85 higher than the previous day. The implied volatity was 30.59, the open interest changed by -1 which decreased total open position to 31

On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 929.55, which was -304.15 lower than the previous day. The implied volatity was 30.69, the open interest changed by 1 which increased total open position to 33

On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 1150.25, which was -149.75 lower than the previous day. The implied volatity was 30.11, the open interest changed by 3 which increased total open position to 33

On 28 Jan BOSCHLTD was trading at 36185.00. The strike last trading price was 1300, which was 466.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 27 Jan BOSCHLTD was trading at 35310.00. The strike last trading price was 1300, which was 466.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 23 Jan BOSCHLTD was trading at 35265.00. The strike last trading price was 1300, which was 466.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 22 Jan BOSCHLTD was trading at 35710.00. The strike last trading price was 1300, which was 466.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 21 Jan BOSCHLTD was trading at 35130.00. The strike last trading price was 1300, which was 466.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 20 Jan BOSCHLTD was trading at 35575.00. The strike last trading price was 1300, which was 466.3 higher than the previous day. The implied volatity was 26.03, the open interest changed by 1 which increased total open position to 29

On 19 Jan BOSCHLTD was trading at 36510.00. The strike last trading price was 833.7, which was 153.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28

On 16 Jan BOSCHLTD was trading at 36835.00. The strike last trading price was 833.7, which was 153.15 higher than the previous day. The implied volatity was 25.86, the open interest changed by 0 which decreased total open position to 29

On 14 Jan BOSCHLTD was trading at 37455.00. The strike last trading price was 680.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29

On 13 Jan BOSCHLTD was trading at 37905.00. The strike last trading price was 680.55, which was 0 lower than the previous day. The implied volatity was 29.84, the open interest changed by 0 which decreased total open position to 0

On 12 Jan BOSCHLTD was trading at 37660.00. The strike last trading price was 680.2, which was 246.25 higher than the previous day. The implied volatity was 28.02, the open interest changed by -3 which decreased total open position to 28

On 9 Jan BOSCHLTD was trading at 37995.00. The strike last trading price was 433.95, which was -17 lower than the previous day. The implied volatity was 23.6, the open interest changed by 0 which decreased total open position to 31

On 8 Jan BOSCHLTD was trading at 38660.00. The strike last trading price was 450.95, which was 24.95 higher than the previous day. The implied volatity was 26.81, the open interest changed by 0 which decreased total open position to 31

On 7 Jan BOSCHLTD was trading at 39145.00. The strike last trading price was 426, which was 22.8 higher than the previous day. The implied volatity was 28.82, the open interest changed by 0 which decreased total open position to 31

On 6 Jan BOSCHLTD was trading at 38960.00. The strike last trading price was 403.2, which was 71.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31

On 5 Jan BOSCHLTD was trading at 39170.00. The strike last trading price was 403.2, which was 71.85 higher than the previous day. The implied volatity was 27.63, the open interest changed by 0 which decreased total open position to 30

On 2 Jan BOSCHLTD was trading at 39420.00. The strike last trading price was 331.35, which was -1352.5 lower than the previous day. The implied volatity was 25.52, the open interest changed by 31 which increased total open position to 31

On 1 Jan BOSCHLTD was trading at 36140.00. The strike last trading price was 1683.85, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0

On 31 Dec BOSCHLTD was trading at 36040.00. The strike last trading price was 1683.85, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0

Related Pages for BOSCHLTD

BOSCHLTD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD