BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
01 Apr 2026 04:11 PM IST
| BOSCHLTD 28-Apr-2026 (27d) 31000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 33.36
Theta: -23.75
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 30635.00 | 1065.05 | 795.6 | 31.86 | 4,038 | 282 | 440 | |||||||||
| 30 Mar | 28745.00 | 272.85 | -351.6 | 28.72 | 117 | 62 | 148 | |||||||||
| 27 Mar | 29615.00 | 633.35 | -276.65 | 31.1 | 172 | 71 | 85 | |||||||||
| 25 Mar | 30390.00 | 910 | 100 | 28.41 | 22 | 5 | 14 | |||||||||
| 24 Mar | 30080.00 | 800 | 160 | 29.22 | 42 | 5 | 9 | |||||||||
| 23 Mar | 29135.00 | 640 | -4521 | 32.58 | 4 | 3 | 3 | |||||||||
| 20 Mar | 30390.00 | 5161 | 0 | 0.58 | 0 | 0 | 0 | |||||||||
| 19 Mar | 30135.00 | 5161 | 0 | 0.9 | 0 | 0 | 0 | |||||||||
| 18 Mar | 31005.00 | 5161 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 30645.00 | 5161 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 16 Mar | 30355.00 | 5161 | 0 | 0.76 | 0 | 0 | 0 | |||||||||
| 13 Mar | 30185.00 | 5161 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 31305.00 | 5161 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 31715.00 | 5161 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 32080.00 | 5161 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 31600.00 | 5161 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 33335.00 | 5161 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 33230.00 | 5161 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 33390.00 | 5161 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 35370.00 | 5161 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Feb | 36425.00 | 5161 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 36740.00 | 5161 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 36570.00 | 5161 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 35330.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 35340.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 35215.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 35015.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 35695.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 35370.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 35485.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 35695.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 36495.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 36570.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 35575.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 35630.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 36340.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 31000 expiring on 28APR2026
Delta for 31000 CE is 0.52
Historical price for 31000 CE is as follows
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 1065.05, which was 795.6 higher than the previous day. The implied volatity was 31.86, the open interest changed by 282 which increased total open position to 440
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 272.85, which was -351.6 lower than the previous day. The implied volatity was 28.72, the open interest changed by 62 which increased total open position to 148
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 633.35, which was -276.65 lower than the previous day. The implied volatity was 31.1, the open interest changed by 71 which increased total open position to 85
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 910, which was 100 higher than the previous day. The implied volatity was 28.41, the open interest changed by 5 which increased total open position to 14
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 800, which was 160 higher than the previous day. The implied volatity was 29.22, the open interest changed by 5 which increased total open position to 9
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 640, which was -4521 lower than the previous day. The implied volatity was 32.58, the open interest changed by 3 which increased total open position to 3
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 5161, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 5161, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 5161, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 5161, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was 5161, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 5161, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 5161, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 5161, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 5161, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 5161, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 5161, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 5161, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 5161, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 5161, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 5161, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 5161, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 5161, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BOSCHLTD was trading at 35330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BOSCHLTD was trading at 35340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BOSCHLTD was trading at 35215.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BOSCHLTD was trading at 35015.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BOSCHLTD was trading at 35370.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BOSCHLTD was trading at 35485.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BOSCHLTD was trading at 36495.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BOSCHLTD was trading at 35575.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 28-Apr-2026 (27d) 31000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 33.35
Theta: -17.31
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 30635.00 | 1170 | -1198.85 | 35.11 | 450 | 39 | 150 |
| 30 Mar | 28745.00 | 2375 | 591.45 | 32.67 | 25 | 4 | 91 |
| 27 Mar | 29615.00 | 1770 | 615 | 31.32 | 95 | 39 | 80 |
| 25 Mar | 30390.00 | 1155 | 703.35 | - | 0 | 0 | 41 |
| 24 Mar | 30080.00 | 1155 | 703.35 | - | 0 | 0 | 41 |
| 23 Mar | 29135.00 | 1155 | 703.35 | - | 0 | 0 | 41 |
| 20 Mar | 30390.00 | 1155 | 703.35 | 26 | 43 | 27 | 29 |
| 19 Mar | 30135.00 | 451.65 | 130 | - | 0 | 0 | 2 |
| 18 Mar | 31005.00 | 451.65 | 130 | - | 0 | 0 | 2 |
| 17 Mar | 30645.00 | 451.65 | 130 | - | 0 | 0 | 2 |
| 16 Mar | 30355.00 | 451.65 | 130 | - | 0 | 0 | 0 |
| 13 Mar | 30185.00 | 451.65 | 130 | - | 0 | 0 | 0 |
| 12 Mar | 31305.00 | 451.65 | 130 | - | 0 | 0 | 2 |
| 11 Mar | 31715.00 | 451.65 | 130 | - | 0 | 0 | 2 |
| 10 Mar | 32080.00 | 451.65 | 130 | - | 0 | 0 | 2 |
| 9 Mar | 31600.00 | 451.65 | 130 | - | 0 | 0 | 2 |
| 6 Mar | 33335.00 | 451.65 | 130 | - | 0 | 0 | 2 |
| 5 Mar | 33230.00 | 451.65 | 130 | 29.16 | 3 | 0 | 1 |
| 4 Mar | 33390.00 | 321.65 | -54.6 | - | 0 | 0 | 1 |
| 2 Mar | 35370.00 | 321.65 | -54.6 | - | 0 | 0 | 1 |
| 27 Feb | 36425.00 | 321.65 | -54.6 | - | 0 | 0 | 1 |
| 26 Feb | 36740.00 | 321.65 | -54.6 | - | 0 | 0 | 1 |
| 25 Feb | 36570.00 | 321.65 | -54.6 | - | 0 | 0 | 1 |
| 24 Feb | 35330.00 | 321.65 | -54.6 | - | 0 | 0 | 1 |
| 23 Feb | 35340.00 | 321.65 | -54.6 | - | 0 | 0 | 1 |
| 20 Feb | 35215.00 | 321.65 | -54.6 | - | 0 | 0 | 1 |
| 19 Feb | 35015.00 | 321.65 | -54.6 | - | 0 | 0 | 1 |
| 18 Feb | 35695.00 | 321.65 | -54.6 | - | 0 | 0 | 1 |
| 17 Feb | 35370.00 | 321.65 | -54.6 | - | 0 | 0 | 1 |
| 16 Feb | 35485.00 | 321.65 | -54.6 | - | 0 | 0 | 1 |
| 13 Feb | 35695.00 | 321.65 | -54.6 | - | 0 | 0 | 1 |
| 12 Feb | 36495.00 | 321.65 | -54.6 | - | 0 | 0 | 1 |
| 11 Feb | 36570.00 | 321.65 | -54.6 | - | 0 | 0 | 1 |
| 10 Feb | 35575.00 | 321.65 | -54.6 | - | 0 | 0 | 1 |
| 9 Feb | 35630.00 | 321.65 | -54.6 | - | 0 | 0 | 1 |
| 6 Feb | 36340.00 | 321.65 | -54.6 | - | 0 | 0 | 1 |
For Bosch Limited - strike price 31000 expiring on 28APR2026
Delta for 31000 PE is -0.48
Historical price for 31000 PE is as follows
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 1170, which was -1198.85 lower than the previous day. The implied volatity was 35.11, the open interest changed by 39 which increased total open position to 150
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 2375, which was 591.45 higher than the previous day. The implied volatity was 32.67, the open interest changed by 4 which increased total open position to 91
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 1770, which was 615 higher than the previous day. The implied volatity was 31.32, the open interest changed by 39 which increased total open position to 80
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 1155, which was 703.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 1155, which was 703.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 1155, which was 703.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 1155, which was 703.35 higher than the previous day. The implied volatity was 26, the open interest changed by 27 which increased total open position to 29
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 451.65, which was 130 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 451.65, which was 130 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 451.65, which was 130 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was 451.65, which was 130 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 451.65, which was 130 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 451.65, which was 130 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 451.65, which was 130 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 451.65, which was 130 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 451.65, which was 130 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 451.65, which was 130 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 451.65, which was 130 higher than the previous day. The implied volatity was 29.16, the open interest changed by 0 which decreased total open position to 1
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 321.65, which was -54.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 321.65, which was -54.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 321.65, which was -54.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 321.65, which was -54.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 321.65, which was -54.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb BOSCHLTD was trading at 35330.00. The strike last trading price was 321.65, which was -54.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb BOSCHLTD was trading at 35340.00. The strike last trading price was 321.65, which was -54.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb BOSCHLTD was trading at 35215.00. The strike last trading price was 321.65, which was -54.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb BOSCHLTD was trading at 35015.00. The strike last trading price was 321.65, which was -54.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 321.65, which was -54.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb BOSCHLTD was trading at 35370.00. The strike last trading price was 321.65, which was -54.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb BOSCHLTD was trading at 35485.00. The strike last trading price was 321.65, which was -54.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 321.65, which was -54.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb BOSCHLTD was trading at 36495.00. The strike last trading price was 321.65, which was -54.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 321.65, which was -54.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb BOSCHLTD was trading at 35575.00. The strike last trading price was 321.65, which was -54.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was 321.65, which was -54.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 321.65, which was -54.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
