BLUESTARCO

Blue Star Limited

1880.9 +18.90 (1.02%)

L: 1834.5 H: 1885.9

Back to Option Chain

Historical option data for BLUESTARCO
06 Feb 2026 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BLUESTARCO 24-FEB-2026 1800 CE
Delta: 0.73 Vega: 1.37 Theta: -1.64 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	1880.90	104 ₹ 33,800	4 1300.00	33.99	10 3,250	-2 -650	159 51,675
5 Feb	1862.00	100 ₹ 32,500	-17.7 -5752.50	35.54	15 4,875	5 1,625	171 55,575
4 Feb	1880.20	120 ₹ 39,000	59.55 19353.75	36.24	109 35,425	-16 -5,200	166 53,950
3 Feb	1817.80	62.4 ₹ 20,280	-24.1 -7832.50	28.24	92 29,900	-17 -5,525	181 58,825
2 Feb	1838.20	90.1 ₹ 29,282.5	34.6 11245.00	35.31	393 1,27,725	-38 -12,350	198 64,350
1 Feb	1793.40	56.95 ₹ 18,508.75	-19.2 -6240.00	29.95	385 1,25,125	-100 -32,500	239 77,675
30 Jan	1816.90	75 ₹ 24,375	23.55 7653.75	29.83	6,900 22,42,500	250 81,250	350 1,13,750
29 Jan	1732.50	46.15 ₹ 14,998.75	9.1 2957.50	38.23	593 1,92,725	23 7,475	106 34,450
28 Jan	1701.50	43 ₹ 13,975	14.95 4858.75	39.43	148 48,100	55 17,875	81 26,325
27 Jan	1667.50	27.75 ₹ 9,018.75	-7.6 -2470.00	39.5	39 12,675	12 3,900	25 8,125
23 Jan	1698.10	35.7 ₹ 11,602.5	3.85 1251.25	30.09	13 4,225	8 2,600	12 3,900
22 Jan	1709.30	31.85 ₹ 10,351.25	-23.15 -7523.75	-	0 0	0 0	4 1,300
21 Jan	1713.70	31.85 ₹ 10,351.25	-23.15 -7523.75	28.55	7 2,275	2 650	4 1,300
20 Jan	1747.90	55 ₹ 17,875	-7.5 -2437.50	35.13	3 975	0 0	2 650
19 Jan	1767.80	62.5 ₹ 20,312.5	-27.5 -8937.50	31.23	3 975	0 0	3 975
16 Jan	1806.10	90 ₹ 29,250	8.45 2746.25	34.31	1 325	0 0	3 975
14 Jan	1812.10	81.55 ₹ 26,503.75	-22.7 -7377.50	-	0 0	0 0	3 975
13 Jan	1793.20	81.55 ₹ 26,503.75	-22.7 -7377.50	31.83	1 325	0 0	0 0
12 Jan	1793.30	104.25 ₹ 33,881.25	-0.75 -243.75	-	0 0	0 0	3 975
9 Jan	1801.30	104.25 ₹ 33,881.25	-0.75 -243.75	-	0 0	0 0	3 975
8 Jan	1819.20	104.25 ₹ 33,881.25	-0.75 -243.75	-	0 0	0 0	3 975
7 Jan	1842.70	104.25 ₹ 33,881.25	-0.75 -243.75	-	0 0	0 0	3 975
6 Jan	1823.60	104.25 ₹ 33,881.25	-0.75 -243.75	29.77	1 325	0 0	3 975
5 Jan	1848.90	105 ₹ 34,125	5 1625.00	23.18	1 325	0 0	2 650
2 Jan	1816.10	100 ₹ 32,500	47 15275.00	31.16	1 325	0 0	1 325
1 Jan	1772.20	53 ₹ 17,225	-12 -3900.00	-	0 0	0 0	1 325
31 Dec	1730.70	53 ₹ 17,225	-12 -3900.00	26.83	3 975	-2 -650	0 0
30 Dec	1708.00	65 ₹ 21,125	-66 -21450.00	-	0 0	0 0	2 650
29 Dec	1731.60	65 ₹ 21,125	-66 -21450.00	-	0 0	0 0	2 650
26 Dec	1763.90	65 ₹ 21,125	-66 -21450.00	23.86	2 650	0 0	0 0
24 Dec	1777.40	131 ₹ 42,575	0 0.00	-	0 0	0 0	0 0
23 Dec	1766.40	131 ₹ 42,575	0 0.00	0.09	0 0	0 0	0 0
22 Dec	1766.20	131 ₹ 42,575	0 0.00	-	0 0	0 0	0 0
19 Dec	1781.40	131 ₹ 42,575	0 0.00	-	0 0	0 0	0 0

18 Dec	1854.60	131 ₹ 42,575	0 0.00	-	0 0	0 0	0 0
17 Dec	1826.80	131 ₹ 42,575	0 0.00	-	0 0	0 0	0 0
16 Dec	1815.60	131 ₹ 42,575	0 0.00	-	0 0	0 0	0 0
15 Dec	1806.20	131 ₹ 42,575	0 0.00	-	0 0	0 0	0 0
12 Dec	1796.70	131 ₹ 42,575	0 0.00	-	0 0	0 0	0 0
11 Dec	1746.20	131 ₹ 42,575	0 0.00	-	0 0	0 0	0 0
10 Dec	1729.40	131 ₹ 42,575	0 0.00	1.15	0 0	0 0	0 0
9 Dec	1738.60	131 ₹ 42,575	0 0.00	0.73	0 0	0 0	0 0
8 Dec	1723.20	131 ₹ 42,575	0 0.00	-	0 0	0 0	0 0
5 Dec	1734.40	131 ₹ 42,575	0 0.00	0.89	0 0	0 0	0 0
4 Dec	1752.40	131 ₹ 42,575	0 0.00	0.35	0 0	0 0	0 0
3 Dec	1754.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	1745.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	1769.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	1765.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	1758.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Blue Star Limited - strike price 1800 expiring on 24FEB2026

Delta for 1800 CE is 0.73

Historical price for 1800 CE is as follows

On 6 Feb BLUESTARCO was trading at 1880.90. The strike last trading price was 104, which was 4 higher than the previous day. The implied volatity was 33.99, the open interest changed by -2 which decreased total open position to 159

On 5 Feb BLUESTARCO was trading at 1862.00. The strike last trading price was 100, which was -17.7 lower than the previous day. The implied volatity was 35.54, the open interest changed by 5 which increased total open position to 171

On 4 Feb BLUESTARCO was trading at 1880.20. The strike last trading price was 120, which was 59.55 higher than the previous day. The implied volatity was 36.24, the open interest changed by -16 which decreased total open position to 166

On 3 Feb BLUESTARCO was trading at 1817.80. The strike last trading price was 62.4, which was -24.1 lower than the previous day. The implied volatity was 28.24, the open interest changed by -17 which decreased total open position to 181

On 2 Feb BLUESTARCO was trading at 1838.20. The strike last trading price was 90.1, which was 34.6 higher than the previous day. The implied volatity was 35.31, the open interest changed by -38 which decreased total open position to 198

On 1 Feb BLUESTARCO was trading at 1793.40. The strike last trading price was 56.95, which was -19.2 lower than the previous day. The implied volatity was 29.95, the open interest changed by -100 which decreased total open position to 239

On 30 Jan BLUESTARCO was trading at 1816.90. The strike last trading price was 75, which was 23.55 higher than the previous day. The implied volatity was 29.83, the open interest changed by 250 which increased total open position to 350

On 29 Jan BLUESTARCO was trading at 1732.50. The strike last trading price was 46.15, which was 9.1 higher than the previous day. The implied volatity was 38.23, the open interest changed by 23 which increased total open position to 106

On 28 Jan BLUESTARCO was trading at 1701.50. The strike last trading price was 43, which was 14.95 higher than the previous day. The implied volatity was 39.43, the open interest changed by 55 which increased total open position to 81

On 27 Jan BLUESTARCO was trading at 1667.50. The strike last trading price was 27.75, which was -7.6 lower than the previous day. The implied volatity was 39.5, the open interest changed by 12 which increased total open position to 25

On 23 Jan BLUESTARCO was trading at 1698.10. The strike last trading price was 35.7, which was 3.85 higher than the previous day. The implied volatity was 30.09, the open interest changed by 8 which increased total open position to 12

On 22 Jan BLUESTARCO was trading at 1709.30. The strike last trading price was 31.85, which was -23.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 21 Jan BLUESTARCO was trading at 1713.70. The strike last trading price was 31.85, which was -23.15 lower than the previous day. The implied volatity was 28.55, the open interest changed by 2 which increased total open position to 4

On 20 Jan BLUESTARCO was trading at 1747.90. The strike last trading price was 55, which was -7.5 lower than the previous day. The implied volatity was 35.13, the open interest changed by 0 which decreased total open position to 2

On 19 Jan BLUESTARCO was trading at 1767.80. The strike last trading price was 62.5, which was -27.5 lower than the previous day. The implied volatity was 31.23, the open interest changed by 0 which decreased total open position to 3

On 16 Jan BLUESTARCO was trading at 1806.10. The strike last trading price was 90, which was 8.45 higher than the previous day. The implied volatity was 34.31, the open interest changed by 0 which decreased total open position to 3

On 14 Jan BLUESTARCO was trading at 1812.10. The strike last trading price was 81.55, which was -22.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 13 Jan BLUESTARCO was trading at 1793.20. The strike last trading price was 81.55, which was -22.7 lower than the previous day. The implied volatity was 31.83, the open interest changed by 0 which decreased total open position to 0

On 12 Jan BLUESTARCO was trading at 1793.30. The strike last trading price was 104.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 9 Jan BLUESTARCO was trading at 1801.30. The strike last trading price was 104.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 8 Jan BLUESTARCO was trading at 1819.20. The strike last trading price was 104.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 7 Jan BLUESTARCO was trading at 1842.70. The strike last trading price was 104.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 6 Jan BLUESTARCO was trading at 1823.60. The strike last trading price was 104.25, which was -0.75 lower than the previous day. The implied volatity was 29.77, the open interest changed by 0 which decreased total open position to 3

On 5 Jan BLUESTARCO was trading at 1848.90. The strike last trading price was 105, which was 5 higher than the previous day. The implied volatity was 23.18, the open interest changed by 0 which decreased total open position to 2

On 2 Jan BLUESTARCO was trading at 1816.10. The strike last trading price was 100, which was 47 higher than the previous day. The implied volatity was 31.16, the open interest changed by 0 which decreased total open position to 1

On 1 Jan BLUESTARCO was trading at 1772.20. The strike last trading price was 53, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 31 Dec BLUESTARCO was trading at 1730.70. The strike last trading price was 53, which was -12 lower than the previous day. The implied volatity was 26.83, the open interest changed by -2 which decreased total open position to 0

On 30 Dec BLUESTARCO was trading at 1708.00. The strike last trading price was 65, which was -66 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 29 Dec BLUESTARCO was trading at 1731.60. The strike last trading price was 65, which was -66 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 26 Dec BLUESTARCO was trading at 1763.90. The strike last trading price was 65, which was -66 lower than the previous day. The implied volatity was 23.86, the open interest changed by 0 which decreased total open position to 0

On 24 Dec BLUESTARCO was trading at 1777.40. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec BLUESTARCO was trading at 1766.40. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0

On 22 Dec BLUESTARCO was trading at 1766.20. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec BLUESTARCO was trading at 1781.40. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec BLUESTARCO was trading at 1854.60. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec BLUESTARCO was trading at 1826.80. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BLUESTARCO was trading at 1815.60. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BLUESTARCO was trading at 1806.20. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BLUESTARCO was trading at 1796.70. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BLUESTARCO was trading at 1746.20. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BLUESTARCO was trading at 1729.40. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BLUESTARCO was trading at 1738.60. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BLUESTARCO was trading at 1723.20. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BLUESTARCO was trading at 1734.40. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BLUESTARCO was trading at 1752.40. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BLUESTARCO was trading at 1754.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BLUESTARCO was trading at 1745.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BLUESTARCO was trading at 1769.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BLUESTARCO was trading at 1765.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BLUESTARCO was trading at 1758.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BLUESTARCO 24FEB2026 1800 PE
Delta: -0.27 Vega: 1.37 Theta: -1.14 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	1880.90	23.8 ₹ 7,735	-6.65 -2161.25	33.74	83 26,975	3 975	157 51,025
5 Feb	1862.00	32.95 ₹ 10,708.75	4.35 1413.75	37.01	130 42,250	17 5,525	153 49,725
4 Feb	1880.20	28.9 ₹ 9,392.5	-21.85 -7101.25	38.13	257 83,525	-6 -1,950	138 44,850
3 Feb	1817.80	52 ₹ 16,900	10.2 3315.00	37.04	290 94,250	-27 -8,775	145 47,125
2 Feb	1838.20	40.7 ₹ 13,227.5	-28.25 -9181.25	34.96	173 56,225	23 7,475	169 54,925
1 Feb	1793.40	69 ₹ 22,425	5.4 1755.00	40.2	141 45,825	-41 -13,325	145 47,125
30 Jan	1816.90	61 ₹ 19,825	-44.1 -14332.50	40.85	946 3,07,450	164 53,300	182 59,150
29 Jan	1732.50	105.1 ₹ 34,157.5	-22.15 -7198.75	38.64	15 4,875	0 0	20 6,500
28 Jan	1701.50	120 ₹ 39,000	-35.25 -11456.25	40.27	16 5,200	0 0	19 6,175
27 Jan	1667.50	155.25 ₹ 50,456.25	25.9 8417.50	39	4 1,300	2 650	18 5,850
23 Jan	1698.10	129.35 ₹ 42,038.75	20 6500.00	45.64	2 650	1 325	15 4,875
22 Jan	1709.30	109.35 ₹ 35,538.75	-18.65 -6061.25	31.51	3 975	2 650	13 4,225
21 Jan	1713.70	128 ₹ 41,600	27 8775.00	38.17	5 1,625	0 0	10 3,250
20 Jan	1747.90	101 ₹ 32,825	24 7800.00	34.52	1 325	0 0	9 2,925
19 Jan	1767.80	77 ₹ 25,025	12 3900.00	31.31	1 325	0 0	8 2,600
16 Jan	1806.10	65 ₹ 21,125	-19 -6175.00	31.78	2 650	0 0	10 3,250
14 Jan	1812.10	84 ₹ 27,300	14.45 4696.25	-	0 0	0 0	10 3,250
13 Jan	1793.20	84 ₹ 27,300	14.45 4696.25	36.71	2 650	0 0	0 0
12 Jan	1793.30	69.55 ₹ 22,603.75	5.7 1852.50	-	0 0	0 0	10 3,250
9 Jan	1801.30	69.55 ₹ 22,603.75	5.7 1852.50	30.68	8 2,600	6 1,950	9 2,925
8 Jan	1819.20	63.85 ₹ 20,751.25	-3.45 -1121.25	32.02	2 650	1 325	3 975
7 Jan	1842.70	67.3 ₹ 21,872.5	10 3250.00	-	0 0	0 0	2 650
6 Jan	1823.60	67.3 ₹ 21,872.5	10 3250.00	33.86	1 325	0 0	3 975
5 Jan	1848.90	57.3 ₹ 18,622.5	-22.7 -7377.50	-	2 650	1 325	2 650
2 Jan	1816.10	80 ₹ 26,000	-10 -3250.00	34.53	2 650	0 0	3 975
1 Jan	1772.20	90 ₹ 29,250	5 1625.00	33.86	1 325	0 0	2 650
31 Dec	1730.70	85 ₹ 27,625	-75 -24375.00	-	0 0	0 0	0 0
30 Dec	1708.00	85 ₹ 27,625	-75 -24375.00	-	0 0	0 0	2 650
29 Dec	1731.60	85 ₹ 27,625	-75 -24375.00	-	0 0	0 0	2 650
26 Dec	1763.90	85 ₹ 27,625	-75 -24375.00	-	6 1,950	0 0	5 1,625
24 Dec	1777.40	160 ₹ 52,000	70 22750.00	-	0 0	0 0	5 1,625
23 Dec	1766.40	160 ₹ 52,000	70 22750.00	54.37	3 975	0 0	2 650
22 Dec	1766.20	90 ₹ 29,250	-67.2 -21840.00	-	0 0	0 0	2 650
19 Dec	1781.40	90 ₹ 29,250	-67.2 -21840.00	32.33	2 650	1 325	1 325
18 Dec	1854.60	157.2 ₹ 51,090	0 0.00	2.98	0 0	0 0	0 0
17 Dec	1826.80	157.2 ₹ 51,090	0 0.00	-	0 0	0 0	0 0
16 Dec	1815.60	157.2 ₹ 51,090	0 0.00	1.74	0 0	0 0	0 0
15 Dec	1806.20	157.2 ₹ 51,090	0 0.00	-	0 0	0 0	0 0
12 Dec	1796.70	157.2 ₹ 51,090	0 0.00	1.36	0 0	0 0	0 0
11 Dec	1746.20	157.2 ₹ 51,090	0 0.00	-	0 0	0 0	0 0
10 Dec	1729.40	157.2 ₹ 51,090	0 0.00	-	0 0	0 0	0 0
9 Dec	1738.60	157.2 ₹ 51,090	0 0.00	-	0 0	0 0	0 0
8 Dec	1723.20	157.2 ₹ 51,090	0 0.00	-	0 0	0 0	0 0
5 Dec	1734.40	157.2 ₹ 51,090	0 0.00	-	0 0	0 0	0 0
4 Dec	1752.40	157.2 ₹ 51,090	0 0.00	-	0 0	0 0	0 0
3 Dec	1754.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	1745.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	1769.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	1765.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	1758.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Blue Star Limited - strike price 1800 expiring on 24FEB2026

Delta for 1800 PE is -0.27

Historical price for 1800 PE is as follows

On 6 Feb BLUESTARCO was trading at 1880.90. The strike last trading price was 23.8, which was -6.65 lower than the previous day. The implied volatity was 33.74, the open interest changed by 3 which increased total open position to 157

On 5 Feb BLUESTARCO was trading at 1862.00. The strike last trading price was 32.95, which was 4.35 higher than the previous day. The implied volatity was 37.01, the open interest changed by 17 which increased total open position to 153

On 4 Feb BLUESTARCO was trading at 1880.20. The strike last trading price was 28.9, which was -21.85 lower than the previous day. The implied volatity was 38.13, the open interest changed by -6 which decreased total open position to 138

On 3 Feb BLUESTARCO was trading at 1817.80. The strike last trading price was 52, which was 10.2 higher than the previous day. The implied volatity was 37.04, the open interest changed by -27 which decreased total open position to 145

On 2 Feb BLUESTARCO was trading at 1838.20. The strike last trading price was 40.7, which was -28.25 lower than the previous day. The implied volatity was 34.96, the open interest changed by 23 which increased total open position to 169

On 1 Feb BLUESTARCO was trading at 1793.40. The strike last trading price was 69, which was 5.4 higher than the previous day. The implied volatity was 40.2, the open interest changed by -41 which decreased total open position to 145

On 30 Jan BLUESTARCO was trading at 1816.90. The strike last trading price was 61, which was -44.1 lower than the previous day. The implied volatity was 40.85, the open interest changed by 164 which increased total open position to 182

On 29 Jan BLUESTARCO was trading at 1732.50. The strike last trading price was 105.1, which was -22.15 lower than the previous day. The implied volatity was 38.64, the open interest changed by 0 which decreased total open position to 20

On 28 Jan BLUESTARCO was trading at 1701.50. The strike last trading price was 120, which was -35.25 lower than the previous day. The implied volatity was 40.27, the open interest changed by 0 which decreased total open position to 19

On 27 Jan BLUESTARCO was trading at 1667.50. The strike last trading price was 155.25, which was 25.9 higher than the previous day. The implied volatity was 39, the open interest changed by 2 which increased total open position to 18

On 23 Jan BLUESTARCO was trading at 1698.10. The strike last trading price was 129.35, which was 20 higher than the previous day. The implied volatity was 45.64, the open interest changed by 1 which increased total open position to 15

On 22 Jan BLUESTARCO was trading at 1709.30. The strike last trading price was 109.35, which was -18.65 lower than the previous day. The implied volatity was 31.51, the open interest changed by 2 which increased total open position to 13

On 21 Jan BLUESTARCO was trading at 1713.70. The strike last trading price was 128, which was 27 higher than the previous day. The implied volatity was 38.17, the open interest changed by 0 which decreased total open position to 10

On 20 Jan BLUESTARCO was trading at 1747.90. The strike last trading price was 101, which was 24 higher than the previous day. The implied volatity was 34.52, the open interest changed by 0 which decreased total open position to 9

On 19 Jan BLUESTARCO was trading at 1767.80. The strike last trading price was 77, which was 12 higher than the previous day. The implied volatity was 31.31, the open interest changed by 0 which decreased total open position to 8

On 16 Jan BLUESTARCO was trading at 1806.10. The strike last trading price was 65, which was -19 lower than the previous day. The implied volatity was 31.78, the open interest changed by 0 which decreased total open position to 10

On 14 Jan BLUESTARCO was trading at 1812.10. The strike last trading price was 84, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 13 Jan BLUESTARCO was trading at 1793.20. The strike last trading price was 84, which was 14.45 higher than the previous day. The implied volatity was 36.71, the open interest changed by 0 which decreased total open position to 0

On 12 Jan BLUESTARCO was trading at 1793.30. The strike last trading price was 69.55, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 9 Jan BLUESTARCO was trading at 1801.30. The strike last trading price was 69.55, which was 5.7 higher than the previous day. The implied volatity was 30.68, the open interest changed by 6 which increased total open position to 9

On 8 Jan BLUESTARCO was trading at 1819.20. The strike last trading price was 63.85, which was -3.45 lower than the previous day. The implied volatity was 32.02, the open interest changed by 1 which increased total open position to 3

On 7 Jan BLUESTARCO was trading at 1842.70. The strike last trading price was 67.3, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 6 Jan BLUESTARCO was trading at 1823.60. The strike last trading price was 67.3, which was 10 higher than the previous day. The implied volatity was 33.86, the open interest changed by 0 which decreased total open position to 3

On 5 Jan BLUESTARCO was trading at 1848.90. The strike last trading price was 57.3, which was -22.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2

On 2 Jan BLUESTARCO was trading at 1816.10. The strike last trading price was 80, which was -10 lower than the previous day. The implied volatity was 34.53, the open interest changed by 0 which decreased total open position to 3

On 1 Jan BLUESTARCO was trading at 1772.20. The strike last trading price was 90, which was 5 higher than the previous day. The implied volatity was 33.86, the open interest changed by 0 which decreased total open position to 2

On 31 Dec BLUESTARCO was trading at 1730.70. The strike last trading price was 85, which was -75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec BLUESTARCO was trading at 1708.00. The strike last trading price was 85, which was -75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 29 Dec BLUESTARCO was trading at 1731.60. The strike last trading price was 85, which was -75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 26 Dec BLUESTARCO was trading at 1763.90. The strike last trading price was 85, which was -75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 24 Dec BLUESTARCO was trading at 1777.40. The strike last trading price was 160, which was 70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 23 Dec BLUESTARCO was trading at 1766.40. The strike last trading price was 160, which was 70 higher than the previous day. The implied volatity was 54.37, the open interest changed by 0 which decreased total open position to 2

On 22 Dec BLUESTARCO was trading at 1766.20. The strike last trading price was 90, which was -67.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 19 Dec BLUESTARCO was trading at 1781.40. The strike last trading price was 90, which was -67.2 lower than the previous day. The implied volatity was 32.33, the open interest changed by 1 which increased total open position to 1

On 18 Dec BLUESTARCO was trading at 1854.60. The strike last trading price was 157.2, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0

On 17 Dec BLUESTARCO was trading at 1826.80. The strike last trading price was 157.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BLUESTARCO was trading at 1815.60. The strike last trading price was 157.2, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BLUESTARCO was trading at 1806.20. The strike last trading price was 157.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BLUESTARCO was trading at 1796.70. The strike last trading price was 157.2, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BLUESTARCO was trading at 1746.20. The strike last trading price was 157.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BLUESTARCO was trading at 1729.40. The strike last trading price was 157.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BLUESTARCO was trading at 1738.60. The strike last trading price was 157.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BLUESTARCO was trading at 1723.20. The strike last trading price was 157.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BLUESTARCO was trading at 1734.40. The strike last trading price was 157.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BLUESTARCO was trading at 1752.40. The strike last trading price was 157.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BLUESTARCO

BLUESTARCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD