BLUESTARCO
Blue Star Limited
Historical option data for BLUESTARCO
01 Apr 2026 04:13 PM IST
| BLUESTARCO 28-Apr-2026 (27d) 1600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 1.67
Theta: -1.5
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 1556.30 | 57.35 | -118.9 | 42.82 | 1,164 | 262 | 262 | |||||||||
| 30 Mar | 1610.70 | 176.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1675.20 | 176.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1744.60 | 176.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1665.90 | 176.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1621.10 | 176.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1708.60 | 176.25 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 1733.50 | 176.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1819.60 | 176.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1815.30 | 176.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1804.10 | 176.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1833.20 | 176.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1902.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1941.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1964.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1942.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1959.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1961.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1968.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1969.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2016.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2002.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1975.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1997.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1974.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1962.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1948.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1937.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1880.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1862.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1880.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1817.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1838.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1793.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1816.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1732.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Blue Star Limited - strike price 1600 expiring on 28APR2026
Delta for 1600 CE is 0.45
Historical price for 1600 CE is as follows
On 1 Apr BLUESTARCO was trading at 1556.30. The strike last trading price was 57.35, which was -118.9 lower than the previous day. The implied volatity was 42.82, the open interest changed by 262 which increased total open position to 262
On 30 Mar BLUESTARCO was trading at 1610.70. The strike last trading price was 176.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BLUESTARCO was trading at 1675.20. The strike last trading price was 176.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BLUESTARCO was trading at 1744.60. The strike last trading price was 176.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BLUESTARCO was trading at 1665.90. The strike last trading price was 176.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BLUESTARCO was trading at 1621.10. The strike last trading price was 176.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BLUESTARCO was trading at 1708.60. The strike last trading price was 176.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BLUESTARCO was trading at 1733.50. The strike last trading price was 176.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BLUESTARCO was trading at 1819.60. The strike last trading price was 176.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BLUESTARCO was trading at 1815.30. The strike last trading price was 176.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BLUESTARCO was trading at 1804.10. The strike last trading price was 176.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BLUESTARCO was trading at 1833.20. The strike last trading price was 176.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BLUESTARCO was trading at 1902.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BLUESTARCO was trading at 1941.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BLUESTARCO was trading at 1964.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BLUESTARCO was trading at 1942.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BLUESTARCO was trading at 1959.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BLUESTARCO was trading at 1961.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BLUESTARCO was trading at 1968.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BLUESTARCO was trading at 1969.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BLUESTARCO was trading at 2016.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BLUESTARCO was trading at 2002.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BLUESTARCO was trading at 1975.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BLUESTARCO was trading at 1997.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BLUESTARCO was trading at 1974.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BLUESTARCO was trading at 1962.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BLUESTARCO was trading at 1948.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BLUESTARCO was trading at 1937.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BLUESTARCO was trading at 1880.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BLUESTARCO was trading at 1862.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BLUESTARCO was trading at 1880.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BLUESTARCO was trading at 1817.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BLUESTARCO was trading at 1838.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BLUESTARCO was trading at 1793.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BLUESTARCO was trading at 1816.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BLUESTARCO was trading at 1732.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BLUESTARCO 28-Apr-2026 (27d) 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 1.68
Theta: -1.38
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 1556.30 | 107.4 | 31.85 | 52.56 | 563 | 43 | 96 |
| 30 Mar | 1610.70 | 74.9 | 16.65 | 48.34 | 125 | 26 | 58 |
| 27 Mar | 1675.20 | 55.55 | 16.55 | 48.16 | 26 | 8 | 32 |
| 25 Mar | 1744.60 | 39 | -29 | 48.81 | 8 | 6 | 24 |
| 24 Mar | 1665.90 | 68 | -16.25 | 51.5 | 22 | 17 | 17 |
| 23 Mar | 1621.10 | 84.25 | 0 | 1.1 | 0 | 0 | 0 |
| 20 Mar | 1708.60 | 84.25 | 0 | 6.69 | 0 | 0 | 0 |
| 19 Mar | 1733.50 | 84.25 | 0 | 7.4 | 0 | 0 | 0 |
| 18 Mar | 1819.60 | 84.25 | 0 | 10.55 | 0 | 0 | 0 |
| 17 Mar | 1815.30 | 84.25 | 0 | 10.44 | 0 | 0 | 0 |
| 16 Mar | 1804.10 | 84.25 | 0 | 9.75 | 0 | 0 | 0 |
| 13 Mar | 1833.20 | 84.25 | 0 | 10.53 | 0 | 0 | 0 |
| 2 Mar | 1902.50 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 1941.20 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 1964.90 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 1942.20 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1959.50 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1961.80 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 1968.40 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 1969.10 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 2016.70 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 2002.40 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 1975.40 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 1997.20 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 1974.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 1962.20 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1948.30 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 1937.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 1880.90 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 1862.00 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 1880.20 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 1817.80 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 1838.20 | 84.25 | 0 | 6.84 | 0 | 0 | 0 |
| 1 Feb | 1793.40 | 0 | 0 | 7.22 | 0 | 0 | 0 |
| 30 Jan | 1816.90 | 0 | 0 | 7.21 | 0 | 0 | 0 |
| 29 Jan | 1732.50 | 0 | 0 | 5.63 | 0 | 0 | 0 |
For Blue Star Limited - strike price 1600 expiring on 28APR2026
Delta for 1600 PE is -0.53
Historical price for 1600 PE is as follows
On 1 Apr BLUESTARCO was trading at 1556.30. The strike last trading price was 107.4, which was 31.85 higher than the previous day. The implied volatity was 52.56, the open interest changed by 43 which increased total open position to 96
On 30 Mar BLUESTARCO was trading at 1610.70. The strike last trading price was 74.9, which was 16.65 higher than the previous day. The implied volatity was 48.34, the open interest changed by 26 which increased total open position to 58
On 27 Mar BLUESTARCO was trading at 1675.20. The strike last trading price was 55.55, which was 16.55 higher than the previous day. The implied volatity was 48.16, the open interest changed by 8 which increased total open position to 32
On 25 Mar BLUESTARCO was trading at 1744.60. The strike last trading price was 39, which was -29 lower than the previous day. The implied volatity was 48.81, the open interest changed by 6 which increased total open position to 24
On 24 Mar BLUESTARCO was trading at 1665.90. The strike last trading price was 68, which was -16.25 lower than the previous day. The implied volatity was 51.5, the open interest changed by 17 which increased total open position to 17
On 23 Mar BLUESTARCO was trading at 1621.10. The strike last trading price was 84.25, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BLUESTARCO was trading at 1708.60. The strike last trading price was 84.25, which was 0 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BLUESTARCO was trading at 1733.50. The strike last trading price was 84.25, which was 0 lower than the previous day. The implied volatity was 7.4, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BLUESTARCO was trading at 1819.60. The strike last trading price was 84.25, which was 0 lower than the previous day. The implied volatity was 10.55, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BLUESTARCO was trading at 1815.30. The strike last trading price was 84.25, which was 0 lower than the previous day. The implied volatity was 10.44, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BLUESTARCO was trading at 1804.10. The strike last trading price was 84.25, which was 0 lower than the previous day. The implied volatity was 9.75, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BLUESTARCO was trading at 1833.20. The strike last trading price was 84.25, which was 0 lower than the previous day. The implied volatity was 10.53, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BLUESTARCO was trading at 1902.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BLUESTARCO was trading at 1941.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BLUESTARCO was trading at 1964.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BLUESTARCO was trading at 1942.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BLUESTARCO was trading at 1959.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BLUESTARCO was trading at 1961.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BLUESTARCO was trading at 1968.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BLUESTARCO was trading at 1969.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BLUESTARCO was trading at 2016.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BLUESTARCO was trading at 2002.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BLUESTARCO was trading at 1975.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BLUESTARCO was trading at 1997.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BLUESTARCO was trading at 1974.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BLUESTARCO was trading at 1962.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BLUESTARCO was trading at 1948.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BLUESTARCO was trading at 1937.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BLUESTARCO was trading at 1880.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BLUESTARCO was trading at 1862.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BLUESTARCO was trading at 1880.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BLUESTARCO was trading at 1817.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BLUESTARCO was trading at 1838.20. The strike last trading price was 84.25, which was 0 lower than the previous day. The implied volatity was 6.84, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BLUESTARCO was trading at 1793.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BLUESTARCO was trading at 1816.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.21, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BLUESTARCO was trading at 1732.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
