BDL

Bharat Dynamics Limited

1268.4 -4.90 (-0.38%)

L: 1245.1 H: 1277.7

Back to Option Chain

Historical option data for BDL
06 Feb 2026 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BDL 24-FEB-2026 1320 CE
Delta: 0.34 Vega: 1.03 Theta: -1.12 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	1268.40	21.6 ₹ 7,560	-9.25 -3237.50	35.29	2,057 7,19,950	213 74,550	1,246 4,36,100
5 Feb	1273.30	30.25 ₹ 10,587.5	-12.95 -4532.50	40.37	1,496 5,23,600	12 4,200	1,039 3,63,650
4 Feb	1304.00	41.9 ₹ 14,665	-7 -2450.00	37.19	1,745 6,10,750	166 58,100	1,028 3,59,800
3 Feb	1318.10	50 ₹ 17,500	-3.9 -1365.00	35.62	2,782 9,73,700	306 1,07,100	882 3,08,700
2 Feb	1326.20	53.5 ₹ 18,725	-55.6 -19460.00	34.43	5,003 17,51,050	583 2,04,050	596 2,08,600
1 Feb	1384.10	109.1 ₹ 38,185	-62.9 -22015.00	52.83	18 6,300	11 3,850	13 4,550
30 Jan	1538.20	172 ₹ 60,200	-35.5 -12425.00	-	0 0	0 0	2 700
29 Jan	1530.70	172 ₹ 60,200	-35.5 -12425.00	-	0 0	0 0	0 0
28 Jan	1570.00	172 ₹ 60,200	-35.5 -12425.00	-	0 0	0 0	2 700
27 Jan	1469.40	172 ₹ 60,200	-35.5 -12425.00	-	0 0	0 0	2 700
23 Jan	1408.00	172 ₹ 60,200	-35.5 -12425.00	-	0 0	0 0	2 700
22 Jan	1451.20	172 ₹ 60,200	-35.5 -12425.00	-	0 0	0 0	2 700
21 Jan	1419.20	172 ₹ 60,200	-35.5 -12425.00	-	0 0	0 0	2 700
20 Jan	1453.10	172 ₹ 60,200	-35.5 -12425.00	45.61	1 350	0 0	1 350
19 Jan	1507.30	207.5 ₹ 72,625	-29.6 -10360.00	39.84	1 350	0 0	0 0
16 Jan	1516.40	237.1 ₹ 82,985	0 0.00	-	0 0	0 0	0 0
14 Jan	1513.60	237.1 ₹ 82,985	0 0.00	-	0 0	0 0	0 0
13 Jan	1522.50	237.1 ₹ 82,985	0 0.00	-	0 0	0 0	0 0
12 Jan	1533.00	237.1 ₹ 82,985	0 0.00	-	0 0	0 0	0 0
9 Jan	1520.50	237.1 ₹ 82,985	0 0.00	-	0 0	0 0	0 0
8 Jan	1533.60	237.1 ₹ 82,985	0 0.00	-	0 0	0 0	0 0
7 Jan	1539.50	237.1 ₹ 82,985	0 0.00	-	0 0	0 0	0 0
6 Jan	1542.50	237.1 ₹ 82,985	0 0.00	-	0 0	0 0	0 0
5 Jan	1541.80	237.1 ₹ 82,985	0 0.00	-	0 0	0 0	0 0
2 Jan	1495.00	237.1 ₹ 82,985	0 0.00	-	0 0	0 0	0 0
1 Jan	1481.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	1466.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
30 Dec	1454.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	1473.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	1477.90	237.1 ₹ 82,985	- NaN	-	0 0	0 0	0 0
24 Dec	1481.20	237.1 ₹ 82,985	0 0.00	-	0 0	0 0	0 0
23 Dec	1431.40	237.1 ₹ 82,985	0 0.00	-	0 0	0 0	0 0
22 Dec	1423.60	237.1 ₹ 82,985	0 0.00	-	0 0	0 0	0 0
19 Dec	1373.10	237.1 ₹ 82,985	0 0.00	-	0 0	0 0	0 0
18 Dec	1342.50	237.1 ₹ 82,985	0 0.00	-	0 0	0 0	0 0
17 Dec	1324.30	237.1 ₹ 82,985	0 0.00	-	0 0	0 0	0 0
16 Dec	1355.60	237.1 ₹ 82,985	0 0.00	-	0 0	0 0	0 0
15 Dec	1402.60	237.1 ₹ 82,985	0 0.00	-	0 0	0 0	0 0
12 Dec	1409.90	237.1 ₹ 82,985	0 0.00	-	0 0	0 0	0 0
11 Dec	1413.40	237.1 ₹ 82,985	0 0.00	-	0 0	0 0	0 0
10 Dec	1400.30	237.1 ₹ 82,985	0 0.00	-	0 0	0 0	0 0
9 Dec	1427.40	237.1 ₹ 82,985	0 0.00	-	0 0	0 0	0 0
8 Dec	1423.10	237.1 ₹ 82,985	0 0.00	-	0 0	0 0	0 0

5 Dec	1512.50	237.1 ₹ 82,985	0 0.00	-	0 0	0 0	0 0
4 Dec	1528.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	1483.00	237.1 ₹ 82,985	0 0.00	-	0 0	0 0	0 0
2 Dec	1525.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	1530.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	1513.60	237.1 ₹ 82,985	0 0.00	-	0 0	0 0	0 0
27 Nov	1504.50	237.1 ₹ 82,985	0 0.00	-	0 0	0 0	0 0

For Bharat Dynamics Limited - strike price 1320 expiring on 24FEB2026

Delta for 1320 CE is 0.34

Historical price for 1320 CE is as follows

On 6 Feb BDL was trading at 1268.40. The strike last trading price was 21.6, which was -9.25 lower than the previous day. The implied volatity was 35.29, the open interest changed by 213 which increased total open position to 1246

On 5 Feb BDL was trading at 1273.30. The strike last trading price was 30.25, which was -12.95 lower than the previous day. The implied volatity was 40.37, the open interest changed by 12 which increased total open position to 1039

On 4 Feb BDL was trading at 1304.00. The strike last trading price was 41.9, which was -7 lower than the previous day. The implied volatity was 37.19, the open interest changed by 166 which increased total open position to 1028

On 3 Feb BDL was trading at 1318.10. The strike last trading price was 50, which was -3.9 lower than the previous day. The implied volatity was 35.62, the open interest changed by 306 which increased total open position to 882

On 2 Feb BDL was trading at 1326.20. The strike last trading price was 53.5, which was -55.6 lower than the previous day. The implied volatity was 34.43, the open interest changed by 583 which increased total open position to 596

On 1 Feb BDL was trading at 1384.10. The strike last trading price was 109.1, which was -62.9 lower than the previous day. The implied volatity was 52.83, the open interest changed by 11 which increased total open position to 13

On 30 Jan BDL was trading at 1538.20. The strike last trading price was 172, which was -35.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 29 Jan BDL was trading at 1530.70. The strike last trading price was 172, which was -35.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Jan BDL was trading at 1570.00. The strike last trading price was 172, which was -35.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 27 Jan BDL was trading at 1469.40. The strike last trading price was 172, which was -35.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 23 Jan BDL was trading at 1408.00. The strike last trading price was 172, which was -35.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 22 Jan BDL was trading at 1451.20. The strike last trading price was 172, which was -35.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 21 Jan BDL was trading at 1419.20. The strike last trading price was 172, which was -35.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 20 Jan BDL was trading at 1453.10. The strike last trading price was 172, which was -35.5 lower than the previous day. The implied volatity was 45.61, the open interest changed by 0 which decreased total open position to 1

On 19 Jan BDL was trading at 1507.30. The strike last trading price was 207.5, which was -29.6 lower than the previous day. The implied volatity was 39.84, the open interest changed by 0 which decreased total open position to 0

On 16 Jan BDL was trading at 1516.40. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan BDL was trading at 1513.60. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan BDL was trading at 1522.50. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan BDL was trading at 1533.00. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan BDL was trading at 1520.50. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan BDL was trading at 1533.60. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan BDL was trading at 1539.50. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan BDL was trading at 1542.50. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan BDL was trading at 1541.80. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan BDL was trading at 1495.00. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan BDL was trading at 1481.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec BDL was trading at 1466.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec BDL was trading at 1454.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec BDL was trading at 1473.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec BDL was trading at 1477.90. The strike last trading price was 237.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec BDL was trading at 1481.20. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec BDL was trading at 1431.40. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec BDL was trading at 1423.60. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec BDL was trading at 1373.10. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec BDL was trading at 1342.50. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec BDL was trading at 1324.30. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BDL was trading at 1355.60. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BDL was trading at 1402.60. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BDL was trading at 1409.90. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BDL was trading at 1413.40. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BDL was trading at 1400.30. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BDL was trading at 1427.40. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BDL was trading at 1423.10. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BDL was trading at 1512.50. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BDL was trading at 1528.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BDL was trading at 1483.00. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BDL was trading at 1525.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BDL was trading at 1530.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BDL was trading at 1513.60. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BDL was trading at 1504.50. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BDL 24FEB2026 1320 PE
Delta: -0.59 Vega: 1.1 Theta: -1.51 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	1268.40	90.25 ₹ 31,587.5	3.25 1137.50	56.87	44 15,400	-13 -4,550	355 1,24,250
5 Feb	1273.30	86.1 ₹ 30,135	16.2 5670.00	54.65	201 70,350	-49 -17,150	368 1,28,800
4 Feb	1304.00	69.4 ₹ 24,290	8.15 2852.50	53.77	221 77,350	-15 -5,250	420 1,47,000
3 Feb	1318.10	59.15 ₹ 20,702.5	3.6 1260.00	50.77	1,441 5,04,350	99 34,650	435 1,52,250
2 Feb	1326.20	54.85 ₹ 19,197.5	8.5 2975.00	48.7	3,125 10,93,750	186 65,100	338 1,18,300
1 Feb	1384.10	52 ₹ 18,200	37.1 12985.00	60.11	181 63,350	31 10,850	155 54,250
30 Jan	1538.20	15.05 ₹ 5,267.5	-0.4 -140.00	56.54	103 36,050	10 3,500	123 43,050
29 Jan	1530.70	14.25 ₹ 4,987.5	4.1 1435.00	53.68	51 17,850	10 3,500	114 39,900
28 Jan	1570.00	10.2 ₹ 3,570	-9 -3150.00	53.44	86 30,100	-17 -5,950	103 36,050
27 Jan	1469.40	19.2 ₹ 6,720	-19.05 -6667.50	49.13	105 36,750	42 14,700	122 42,700
23 Jan	1408.00	38 ₹ 13,300	13.55 4742.50	49.38	30 10,500	3 1,050	80 28,000
22 Jan	1451.20	24.45 ₹ 8,557.5	-5.9 -2065.00	46	20 7,000	15 5,250	77 26,950
21 Jan	1419.20	31.2 ₹ 10,920	6.55 2292.50	44.93	86 30,100	42 14,700	61 21,350
20 Jan	1453.10	24.7 ₹ 8,645	10.5 3675.00	45.06	9 3,150	6 2,100	17 5,950
19 Jan	1507.30	14.35 ₹ 5,022.5	-0.15 -52.50	42.61	6 2,100	3 1,050	10 3,500
16 Jan	1516.40	14.5 ₹ 5,075	-2.05 -717.50	42.59	29 10,150	2 700	7 2,450
14 Jan	1513.60	16.2 ₹ 5,670	-58.6 -20510.00	43.66	5 1,750	0 0	0 0
13 Jan	1522.50	74.8 ₹ 26,180	0 0.00	11.24	0 0	0 0	0 0
12 Jan	1533.00	74.8 ₹ 26,180	0 0.00	12.44	0 0	0 0	0 0
9 Jan	1520.50	74.8 ₹ 26,180	0 0.00	10.94	0 0	0 0	0 0
8 Jan	1533.60	74.8 ₹ 26,180	0 0.00	11.21	0 0	0 0	0 0
7 Jan	1539.50	74.8 ₹ 26,180	0 0.00	11.47	0 0	0 0	0 0
6 Jan	1542.50	74.8 ₹ 26,180	0 0.00	11.42	0 0	0 0	0 0
5 Jan	1541.80	74.8 ₹ 26,180	0 0.00	-	0 0	0 0	0 0
2 Jan	1495.00	74.8 ₹ 26,180	0 0.00	9.34	0 0	0 0	0 0
1 Jan	1481.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	1466.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
30 Dec	1454.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	1473.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	1477.90	74.8 ₹ 26,180	- NaN	-	0 0	0 0	0 0
24 Dec	1481.20	74.8 ₹ 26,180	0 0.00	-	0 0	0 0	0 0
23 Dec	1431.40	74.8 ₹ 26,180	0 0.00	-	0 0	0 0	0 0
22 Dec	1423.60	74.8 ₹ 26,180	0 0.00	-	0 0	0 0	0 0
19 Dec	1373.10	74.8 ₹ 26,180	0 0.00	-	0 0	0 0	0 0
18 Dec	1342.50	74.8 ₹ 26,180	0 0.00	-	0 0	0 0	0 0
17 Dec	1324.30	74.8 ₹ 26,180	0 0.00	-	0 0	0 0	0 0
16 Dec	1355.60	74.8 ₹ 26,180	0 0.00	2.78	0 0	0 0	0 0
15 Dec	1402.60	74.8 ₹ 26,180	0 0.00	-	0 0	0 0	0 0
12 Dec	1409.90	74.8 ₹ 26,180	0 0.00	-	0 0	0 0	0 0
11 Dec	1413.40	74.8 ₹ 26,180	0 0.00	-	0 0	0 0	0 0
10 Dec	1400.30	74.8 ₹ 26,180	0 0.00	-	0 0	0 0	0 0
9 Dec	1427.40	74.8 ₹ 26,180	0 0.00	-	0 0	0 0	0 0
8 Dec	1423.10	74.8 ₹ 26,180	0 0.00	5.31	0 0	0 0	0 0
5 Dec	1512.50	74.8 ₹ 26,180	0 0.00	-	0 0	0 0	0 0
4 Dec	1528.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	1483.00	74.8 ₹ 26,180	0 0.00	-	0 0	0 0	0 0
2 Dec	1525.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	1530.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	1513.60	74.8 ₹ 26,180	0 0.00	-	0 0	0 0	0 0
27 Nov	1504.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bharat Dynamics Limited - strike price 1320 expiring on 24FEB2026

Delta for 1320 PE is -0.59

Historical price for 1320 PE is as follows

On 6 Feb BDL was trading at 1268.40. The strike last trading price was 90.25, which was 3.25 higher than the previous day. The implied volatity was 56.87, the open interest changed by -13 which decreased total open position to 355

On 5 Feb BDL was trading at 1273.30. The strike last trading price was 86.1, which was 16.2 higher than the previous day. The implied volatity was 54.65, the open interest changed by -49 which decreased total open position to 368

On 4 Feb BDL was trading at 1304.00. The strike last trading price was 69.4, which was 8.15 higher than the previous day. The implied volatity was 53.77, the open interest changed by -15 which decreased total open position to 420

On 3 Feb BDL was trading at 1318.10. The strike last trading price was 59.15, which was 3.6 higher than the previous day. The implied volatity was 50.77, the open interest changed by 99 which increased total open position to 435

On 2 Feb BDL was trading at 1326.20. The strike last trading price was 54.85, which was 8.5 higher than the previous day. The implied volatity was 48.7, the open interest changed by 186 which increased total open position to 338

On 1 Feb BDL was trading at 1384.10. The strike last trading price was 52, which was 37.1 higher than the previous day. The implied volatity was 60.11, the open interest changed by 31 which increased total open position to 155

On 30 Jan BDL was trading at 1538.20. The strike last trading price was 15.05, which was -0.4 lower than the previous day. The implied volatity was 56.54, the open interest changed by 10 which increased total open position to 123

On 29 Jan BDL was trading at 1530.70. The strike last trading price was 14.25, which was 4.1 higher than the previous day. The implied volatity was 53.68, the open interest changed by 10 which increased total open position to 114

On 28 Jan BDL was trading at 1570.00. The strike last trading price was 10.2, which was -9 lower than the previous day. The implied volatity was 53.44, the open interest changed by -17 which decreased total open position to 103

On 27 Jan BDL was trading at 1469.40. The strike last trading price was 19.2, which was -19.05 lower than the previous day. The implied volatity was 49.13, the open interest changed by 42 which increased total open position to 122

On 23 Jan BDL was trading at 1408.00. The strike last trading price was 38, which was 13.55 higher than the previous day. The implied volatity was 49.38, the open interest changed by 3 which increased total open position to 80

On 22 Jan BDL was trading at 1451.20. The strike last trading price was 24.45, which was -5.9 lower than the previous day. The implied volatity was 46, the open interest changed by 15 which increased total open position to 77

On 21 Jan BDL was trading at 1419.20. The strike last trading price was 31.2, which was 6.55 higher than the previous day. The implied volatity was 44.93, the open interest changed by 42 which increased total open position to 61

On 20 Jan BDL was trading at 1453.10. The strike last trading price was 24.7, which was 10.5 higher than the previous day. The implied volatity was 45.06, the open interest changed by 6 which increased total open position to 17

On 19 Jan BDL was trading at 1507.30. The strike last trading price was 14.35, which was -0.15 lower than the previous day. The implied volatity was 42.61, the open interest changed by 3 which increased total open position to 10

On 16 Jan BDL was trading at 1516.40. The strike last trading price was 14.5, which was -2.05 lower than the previous day. The implied volatity was 42.59, the open interest changed by 2 which increased total open position to 7

On 14 Jan BDL was trading at 1513.60. The strike last trading price was 16.2, which was -58.6 lower than the previous day. The implied volatity was 43.66, the open interest changed by 0 which decreased total open position to 0

On 13 Jan BDL was trading at 1522.50. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was 11.24, the open interest changed by 0 which decreased total open position to 0

On 12 Jan BDL was trading at 1533.00. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was 12.44, the open interest changed by 0 which decreased total open position to 0

On 9 Jan BDL was trading at 1520.50. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was 10.94, the open interest changed by 0 which decreased total open position to 0

On 8 Jan BDL was trading at 1533.60. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was 11.21, the open interest changed by 0 which decreased total open position to 0

On 7 Jan BDL was trading at 1539.50. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was 11.47, the open interest changed by 0 which decreased total open position to 0

On 6 Jan BDL was trading at 1542.50. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was 11.42, the open interest changed by 0 which decreased total open position to 0

On 5 Jan BDL was trading at 1541.80. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan BDL was trading at 1495.00. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was 9.34, the open interest changed by 0 which decreased total open position to 0

On 26 Dec BDL was trading at 1477.90. The strike last trading price was 74.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec BDL was trading at 1481.20. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec BDL was trading at 1431.40. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec BDL was trading at 1423.60. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec BDL was trading at 1373.10. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec BDL was trading at 1342.50. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec BDL was trading at 1324.30. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BDL was trading at 1355.60. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BDL was trading at 1402.60. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BDL was trading at 1409.90. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BDL was trading at 1413.40. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BDL was trading at 1400.30. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BDL was trading at 1427.40. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BDL was trading at 1423.10. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BDL was trading at 1512.50. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BDL was trading at 1483.00. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BDL was trading at 1513.60. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BDL was trading at 1504.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BDL

BDL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD