BANKINDIA

Bank Of India

163.66 +0.20 (0.12%)

L: 161 H: 164.85

Back to Option Chain

Historical option data for BANKINDIA
06 Feb 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKINDIA 24-FEB-2026 162 CE
Delta: 0.58 Vega: 0.14 Theta: -0.15 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

6 Feb	163.66	5.63 ₹ 29,276	-0.69 -3588.00	32.49	160 8,32,000	-13 -67,600	222 11,54,400
5 Feb	163.46	6.2 ₹ 32,240	1.17 6084.00	35.05	218 11,33,600	14 72,800	238 12,37,600
4 Feb	160.93	4.98 ₹ 25,896	1.28 6656.00	33.7	111 5,77,200	-2 -10,400	229 11,90,800
3 Feb	158.01	3.7 ₹ 19,240	1.84 9568.00	33.63	67 3,48,400	-15 -78,000	228 11,85,600
2 Feb	151.67	1.95 ₹ 10,140	-0.45 -2340.00	34.9	114 5,92,800	51 2,65,200	243 12,63,600
1 Feb	150.44	2.4 ₹ 12,480	-6.8 -35360.00	41.52	92 4,78,400	7 36,400	192 9,98,400
30 Jan	164.10	9.2 ₹ 47,840	0.52 2704.00	44.52	21 1,09,200	0 0	184 9,56,800
29 Jan	164.91	8.68 ₹ 45,136	-1.25 -6500.00	38.33	28 1,45,600	-9 -46,800	184 9,56,800
28 Jan	167.34	10 ₹ 52,000	2.14 11128.00	34.55	77 4,00,400	-2 -10,400	195 10,14,000
27 Jan	163.17	8.18 ₹ 42,536	1.74 9048.00	37.71	132 6,86,400	32 1,66,400	198 10,29,600
23 Jan	159.65	6.26 ₹ 32,552	-3.67 -19084.00	35.56	63 3,27,600	27 1,40,400	166 8,63,200
22 Jan	166.42	9.85 ₹ 51,220	4.29 22308.00	33.55	162 8,42,400	36 1,87,200	139 7,22,800
21 Jan	157.48	5.56 ₹ 28,912	-0.26 -1352.00	36.07	135 7,02,000	98 5,09,600	103 5,35,600
20 Jan	159.75	5.82 ₹ 30,264	3.61 18772.00	-	0 0	0 0	5 26,000
19 Jan	163.05	5.82 ₹ 30,264	3.61 18772.00	-	0 0	0 0	5 26,000
16 Jan	157.34	5.82 ₹ 30,264	3.61 18772.00	34.44	1 5,200	0 0	4 20,800
14 Jan	152.87	2.21 ₹ 11,492	-4.39 -22828.00	-	0 0	0 0	4 20,800
13 Jan	147.56	2.21 ₹ 11,492	-4.39 -22828.00	-	0 0	0 0	4 20,800
12 Jan	145.89	2.21 ₹ 11,492	-4.39 -22828.00	-	0 0	0 0	4 20,800
9 Jan	146.02	2.21 ₹ 11,492	-4.39 -22828.00	-	0 0	0 0	4 20,800
8 Jan	146.93	2.21 ₹ 11,492	-4.39 -22828.00	-	0 0	0 0	4 20,800
7 Jan	151.49	2.21 ₹ 11,492	-4.39 -22828.00	-	0 0	0 0	4 20,800
6 Jan	150.66	2.21 ₹ 11,492	-4.39 -22828.00	-	0 0	0 0	4 20,800
5 Jan	149.89	2.21 ₹ 11,492	-4.39 -22828.00	-	0 0	0 0	4 20,800
2 Jan	149.22	2.21 ₹ 11,492	-4.39 -22828.00	25.75	4 20,800	2 10,400	2 10,400
1 Jan	146.99	6.6 ₹ 34,320	0 0.00	6.6	0 0	0 0	0 0
31 Dec	143.85	0 ₹ 0	- NaN	-	0 0	0 0	0 0
30 Dec	142.01	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Dec	139.91	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Dec	139.77	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Dec	139.78	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Dec	140.89	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
22 Dec	142.72	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Dec	143.21	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Dec	142.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Dec	141.96	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Dec	139.38	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Dec	141.77	0 ₹ 0	- NaN	-	0 0	0 0	0 0
12 Dec	141.12	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	140.76	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	138.16	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	141.64	0 ₹ 0	- NaN	-	0 0	0 0	0 0
8 Dec	138.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bank Of India - strike price 162 expiring on 24FEB2026

Delta for 162 CE is 0.58

Historical price for 162 CE is as follows

On 6 Feb BANKINDIA was trading at 163.66. The strike last trading price was 5.63, which was -0.69 lower than the previous day. The implied volatity was 32.49, the open interest changed by -13 which decreased total open position to 222

On 5 Feb BANKINDIA was trading at 163.46. The strike last trading price was 6.2, which was 1.17 higher than the previous day. The implied volatity was 35.05, the open interest changed by 14 which increased total open position to 238

On 4 Feb BANKINDIA was trading at 160.93. The strike last trading price was 4.98, which was 1.28 higher than the previous day. The implied volatity was 33.7, the open interest changed by -2 which decreased total open position to 229

On 3 Feb BANKINDIA was trading at 158.01. The strike last trading price was 3.7, which was 1.84 higher than the previous day. The implied volatity was 33.63, the open interest changed by -15 which decreased total open position to 228

On 2 Feb BANKINDIA was trading at 151.67. The strike last trading price was 1.95, which was -0.45 lower than the previous day. The implied volatity was 34.9, the open interest changed by 51 which increased total open position to 243

On 1 Feb BANKINDIA was trading at 150.44. The strike last trading price was 2.4, which was -6.8 lower than the previous day. The implied volatity was 41.52, the open interest changed by 7 which increased total open position to 192

On 30 Jan BANKINDIA was trading at 164.10. The strike last trading price was 9.2, which was 0.52 higher than the previous day. The implied volatity was 44.52, the open interest changed by 0 which decreased total open position to 184

On 29 Jan BANKINDIA was trading at 164.91. The strike last trading price was 8.68, which was -1.25 lower than the previous day. The implied volatity was 38.33, the open interest changed by -9 which decreased total open position to 184

On 28 Jan BANKINDIA was trading at 167.34. The strike last trading price was 10, which was 2.14 higher than the previous day. The implied volatity was 34.55, the open interest changed by -2 which decreased total open position to 195

On 27 Jan BANKINDIA was trading at 163.17. The strike last trading price was 8.18, which was 1.74 higher than the previous day. The implied volatity was 37.71, the open interest changed by 32 which increased total open position to 198

On 23 Jan BANKINDIA was trading at 159.65. The strike last trading price was 6.26, which was -3.67 lower than the previous day. The implied volatity was 35.56, the open interest changed by 27 which increased total open position to 166

On 22 Jan BANKINDIA was trading at 166.42. The strike last trading price was 9.85, which was 4.29 higher than the previous day. The implied volatity was 33.55, the open interest changed by 36 which increased total open position to 139

On 21 Jan BANKINDIA was trading at 157.48. The strike last trading price was 5.56, which was -0.26 lower than the previous day. The implied volatity was 36.07, the open interest changed by 98 which increased total open position to 103

On 20 Jan BANKINDIA was trading at 159.75. The strike last trading price was 5.82, which was 3.61 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 19 Jan BANKINDIA was trading at 163.05. The strike last trading price was 5.82, which was 3.61 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 16 Jan BANKINDIA was trading at 157.34. The strike last trading price was 5.82, which was 3.61 higher than the previous day. The implied volatity was 34.44, the open interest changed by 0 which decreased total open position to 4

On 14 Jan BANKINDIA was trading at 152.87. The strike last trading price was 2.21, which was -4.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 13 Jan BANKINDIA was trading at 147.56. The strike last trading price was 2.21, which was -4.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 12 Jan BANKINDIA was trading at 145.89. The strike last trading price was 2.21, which was -4.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 9 Jan BANKINDIA was trading at 146.02. The strike last trading price was 2.21, which was -4.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 8 Jan BANKINDIA was trading at 146.93. The strike last trading price was 2.21, which was -4.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 7 Jan BANKINDIA was trading at 151.49. The strike last trading price was 2.21, which was -4.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 6 Jan BANKINDIA was trading at 150.66. The strike last trading price was 2.21, which was -4.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 5 Jan BANKINDIA was trading at 149.89. The strike last trading price was 2.21, which was -4.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 2 Jan BANKINDIA was trading at 149.22. The strike last trading price was 2.21, which was -4.39 lower than the previous day. The implied volatity was 25.75, the open interest changed by 2 which increased total open position to 2

On 1 Jan BANKINDIA was trading at 146.99. The strike last trading price was 6.6, which was 0 lower than the previous day. The implied volatity was 6.6, the open interest changed by 0 which decreased total open position to 0

On 31 Dec BANKINDIA was trading at 143.85. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec BANKINDIA was trading at 142.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec BANKINDIA was trading at 139.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec BANKINDIA was trading at 139.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec BANKINDIA was trading at 139.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec BANKINDIA was trading at 140.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec BANKINDIA was trading at 142.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec BANKINDIA was trading at 143.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec BANKINDIA was trading at 142.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec BANKINDIA was trading at 141.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BANKINDIA was trading at 139.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BANKINDIA was trading at 141.77. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANKINDIA was trading at 141.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BANKINDIA was trading at 140.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BANKINDIA was trading at 138.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BANKINDIA was trading at 141.64. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKINDIA was trading at 138.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKINDIA 24FEB2026 162 PE
Delta: -0.43 Vega: 0.14 Theta: -0.12 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	163.66	4.13 ₹ 21,476	-0.33 -1716.00	34.72	68 3,53,600	12 62,400	110 5,72,000
5 Feb	163.46	4.47 ₹ 23,244	-1.48 -7696.00	36.5	106 5,51,200	15 78,000	98 5,09,600
4 Feb	160.93	5.95 ₹ 30,940	-2.31 -12012.00	39	21 1,09,200	11 57,200	79 4,10,800
3 Feb	158.01	8.26 ₹ 42,952	-4.53 -23556.00	42.96	6 31,200	0 0	69 3,58,800
2 Feb	151.67	12.79 ₹ 66,508	-0.85 -4420.00	47.45	17 88,400	-1 -5,200	69 3,58,800
1 Feb	150.44	13.64 ₹ 70,928	8.23 42796.00	43.58	48 2,49,600	1 5,200	71 3,69,200
30 Jan	164.10	5.43 ₹ 28,236	0.79 4108.00	40.53	33 1,71,600	2 10,400	70 3,64,000
29 Jan	164.91	4.7 ₹ 24,440	0.76 3952.00	36.96	54 2,80,800	1 5,200	69 3,58,800
28 Jan	167.34	3.86 ₹ 20,072	-1.63 -8476.00	37.33	86 4,47,200	9 46,800	69 3,58,800
27 Jan	163.17	5.2 ₹ 27,040	-2.43 -12636.00	36.05	61 3,17,200	17 88,400	62 3,22,400
23 Jan	159.65	7.9 ₹ 41,080	3.19 16588.00	39.24	63 3,27,600	-9 -46,800	46 2,39,200
22 Jan	166.42	4.94 ₹ 25,688	-14.01 -72852.00	38.12	146 7,59,200	56 2,91,200	56 2,91,200
21 Jan	157.48	18.95 ₹ 98,540	0 0.00	0.1	0 0	0 0	0 0
20 Jan	159.75	18.95 ₹ 98,540	0 0.00	0.43	0 0	0 0	0 0
19 Jan	163.05	18.95 ₹ 98,540	0 0.00	1.64	0 0	0 0	0 0
16 Jan	157.34	18.95 ₹ 98,540	0 0.00	-	0 0	0 0	0 0
14 Jan	152.87	18.95 ₹ 98,540	0 0.00	-	0 0	0 0	0 0
13 Jan	147.56	18.95 ₹ 98,540	0 0.00	-	0 0	0 0	0 0
12 Jan	145.89	18.95 ₹ 98,540	0 0.00	-	0 0	0 0	0 0
9 Jan	146.02	18.95 ₹ 98,540	0 0.00	-	0 0	0 0	0 0
8 Jan	146.93	18.95 ₹ 98,540	0 0.00	-	0 0	0 0	0 0
7 Jan	151.49	18.95 ₹ 98,540	0 0.00	-	0 0	0 0	0 0
6 Jan	150.66	18.95 ₹ 98,540	0 0.00	-	0 0	0 0	0 0
5 Jan	149.89	18.95 ₹ 98,540	0 0.00	-	0 0	0 0	0 0
2 Jan	149.22	18.95 ₹ 98,540	0 0.00	-	0 0	0 0	0 0
1 Jan	146.99	18.95 ₹ 98,540	0 0.00	-	0 0	0 0	0 0
31 Dec	143.85	0 ₹ 0	- NaN	-	0 0	0 0	0 0
30 Dec	142.01	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Dec	139.91	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Dec	139.77	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Dec	139.78	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Dec	140.89	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
22 Dec	142.72	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Dec	143.21	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Dec	142.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Dec	141.96	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Dec	139.38	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Dec	141.77	0 ₹ 0	- NaN	-	0 0	0 0	0 0
12 Dec	141.12	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	140.76	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	138.16	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	141.64	0 ₹ 0	- NaN	-	0 0	0 0	0 0
8 Dec	138.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bank Of India - strike price 162 expiring on 24FEB2026

Delta for 162 PE is -0.43

Historical price for 162 PE is as follows

On 6 Feb BANKINDIA was trading at 163.66. The strike last trading price was 4.13, which was -0.33 lower than the previous day. The implied volatity was 34.72, the open interest changed by 12 which increased total open position to 110

On 5 Feb BANKINDIA was trading at 163.46. The strike last trading price was 4.47, which was -1.48 lower than the previous day. The implied volatity was 36.5, the open interest changed by 15 which increased total open position to 98

On 4 Feb BANKINDIA was trading at 160.93. The strike last trading price was 5.95, which was -2.31 lower than the previous day. The implied volatity was 39, the open interest changed by 11 which increased total open position to 79

On 3 Feb BANKINDIA was trading at 158.01. The strike last trading price was 8.26, which was -4.53 lower than the previous day. The implied volatity was 42.96, the open interest changed by 0 which decreased total open position to 69

On 2 Feb BANKINDIA was trading at 151.67. The strike last trading price was 12.79, which was -0.85 lower than the previous day. The implied volatity was 47.45, the open interest changed by -1 which decreased total open position to 69

On 1 Feb BANKINDIA was trading at 150.44. The strike last trading price was 13.64, which was 8.23 higher than the previous day. The implied volatity was 43.58, the open interest changed by 1 which increased total open position to 71

On 30 Jan BANKINDIA was trading at 164.10. The strike last trading price was 5.43, which was 0.79 higher than the previous day. The implied volatity was 40.53, the open interest changed by 2 which increased total open position to 70

On 29 Jan BANKINDIA was trading at 164.91. The strike last trading price was 4.7, which was 0.76 higher than the previous day. The implied volatity was 36.96, the open interest changed by 1 which increased total open position to 69

On 28 Jan BANKINDIA was trading at 167.34. The strike last trading price was 3.86, which was -1.63 lower than the previous day. The implied volatity was 37.33, the open interest changed by 9 which increased total open position to 69

On 27 Jan BANKINDIA was trading at 163.17. The strike last trading price was 5.2, which was -2.43 lower than the previous day. The implied volatity was 36.05, the open interest changed by 17 which increased total open position to 62

On 23 Jan BANKINDIA was trading at 159.65. The strike last trading price was 7.9, which was 3.19 higher than the previous day. The implied volatity was 39.24, the open interest changed by -9 which decreased total open position to 46

On 22 Jan BANKINDIA was trading at 166.42. The strike last trading price was 4.94, which was -14.01 lower than the previous day. The implied volatity was 38.12, the open interest changed by 56 which increased total open position to 56

On 21 Jan BANKINDIA was trading at 157.48. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0

On 20 Jan BANKINDIA was trading at 159.75. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0

On 19 Jan BANKINDIA was trading at 163.05. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0

On 16 Jan BANKINDIA was trading at 157.34. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan BANKINDIA was trading at 152.87. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan BANKINDIA was trading at 147.56. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan BANKINDIA was trading at 145.89. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan BANKINDIA was trading at 146.02. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan BANKINDIA was trading at 146.93. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan BANKINDIA was trading at 151.49. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan BANKINDIA was trading at 150.66. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan BANKINDIA was trading at 149.89. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan BANKINDIA was trading at 149.22. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan BANKINDIA was trading at 146.99. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKINDIA

BANKINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD