BANKEX

Bank Index

66662.68 +200.20 (0.30%)

L: 66535.08 H: 66872.48

Back to Option Chain

Historical option data for BANKEX
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKEX 24-DEC-2025 66300 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	66662.68	861.5 ₹ 25,845	120.6 3618.00	-	13 390	5 150	20 600
11 Dec	66462.48	740.9 ₹ 22,227	137.5 4125.00	-	51 1,530	-4 -120	15 450
10 Dec	66123.55	594.7 ₹ 17,841	-190.45 -5713.50	-	30 900	5 150	19 570
9 Dec	66365.37	795.25 ₹ 23,857.5	19.85 595.50	-	33 990	12 360	14 420

8 Dec	66448.26	1125 ₹ 33,750	294.3 8829.00	-	0 0	0 0	2 60
5 Dec	67018.67	1125 ₹ 33,750	294.3 8829.00	-	2 60	-2 -60	2 60
4 Dec	66447.15	830.7 ₹ 24,921	-7.35 -220.50	-	3 90	1 30	4 120
3 Dec	66494.08	838.05 ₹ 25,141.5	-180.55 -5416.50	-	3 90	2 60	3 90
2 Dec	66369.05	1018.6 ₹ 30,558	-186.95 -5608.50	-	1 30	1 30	1 30
1 Dec	66867.61	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	66946.16	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	66891.64	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	66790.92	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	65230.82	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bank Index - strike price 66300 expiring on 24DEC2025

Delta for 66300 CE is -

Historical price for 66300 CE is as follows

On 12 Dec BANKEX was trading at 66662.68. The strike last trading price was 861.5, which was 120.6 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 20

On 11 Dec BANKEX was trading at 66462.48. The strike last trading price was 740.9, which was 137.5 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 15

On 10 Dec BANKEX was trading at 66123.55. The strike last trading price was 594.7, which was -190.45 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 19

On 9 Dec BANKEX was trading at 66365.37. The strike last trading price was 795.25, which was 19.85 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 14

On 8 Dec BANKEX was trading at 66448.26. The strike last trading price was 1125, which was 294.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec BANKEX was trading at 67018.67. The strike last trading price was 1125, which was 294.3 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 2

On 4 Dec BANKEX was trading at 66447.15. The strike last trading price was 830.7, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4

On 3 Dec BANKEX was trading at 66494.08. The strike last trading price was 838.05, which was -180.55 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3

On 2 Dec BANKEX was trading at 66369.05. The strike last trading price was 1018.6, which was -186.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 1 Dec BANKEX was trading at 66867.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKEX was trading at 66946.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKEX was trading at 66891.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANKEX was trading at 66790.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKEX was trading at 65230.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKEX 24DEC2025 66300 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	66662.68	243.4 ₹ 7,302	-106.5 -3195.00	-	89 2,670	-5 -150	14 420
11 Dec	66462.48	356.95 ₹ 10,708.5	-180.9 -5427.00	-	69 2,070	-6 -180	19 570
10 Dec	66123.55	550.35 ₹ 16,510.5	126.1 3783.00	-	83 2,490	3 90	25 750
9 Dec	66365.37	419.05 ₹ 12,571.5	1.05 31.50	-	91 2,730	-5 -150	22 660
8 Dec	66448.26	423.1 ₹ 12,693	158.1 4743.00	-	69 2,070	3 90	27 810
5 Dec	67018.67	258.8 ₹ 7,764	-178.5 -5355.00	-	31 930	7 210	24 720
4 Dec	66447.15	433.45 ₹ 13,003.5	-5.9 -177.00	-	118 3,540	6 180	17 510
3 Dec	66494.08	437.45 ₹ 13,123.5	-65.9 -1977.00	-	90 2,700	-2 -60	11 330
2 Dec	66369.05	493.3 ₹ 14,799	92.35 2770.50	-	25 750	0 0	13 390
1 Dec	66867.61	400.95 ₹ 12,028.5	18.4 552.00	-	30 900	7 210	13 390
28 Nov	66946.16	386.6 ₹ 11,598	-76.9 -2307.00	-	10 300	4 120	6 180
27 Nov	66891.64	463.5 ₹ 13,905	-11.8 -354.00	-	2 60	2 60	2 60
26 Nov	66790.92	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	65230.82	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bank Index - strike price 66300 expiring on 24DEC2025

Delta for 66300 PE is -

Historical price for 66300 PE is as follows

On 12 Dec BANKEX was trading at 66662.68. The strike last trading price was 243.4, which was -106.5 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 14

On 11 Dec BANKEX was trading at 66462.48. The strike last trading price was 356.95, which was -180.9 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 19

On 10 Dec BANKEX was trading at 66123.55. The strike last trading price was 550.35, which was 126.1 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 25

On 9 Dec BANKEX was trading at 66365.37. The strike last trading price was 419.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 22

On 8 Dec BANKEX was trading at 66448.26. The strike last trading price was 423.1, which was 158.1 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 27

On 5 Dec BANKEX was trading at 67018.67. The strike last trading price was 258.8, which was -178.5 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 24

On 4 Dec BANKEX was trading at 66447.15. The strike last trading price was 433.45, which was -5.9 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 17

On 3 Dec BANKEX was trading at 66494.08. The strike last trading price was 437.45, which was -65.9 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 11

On 2 Dec BANKEX was trading at 66369.05. The strike last trading price was 493.3, which was 92.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 1 Dec BANKEX was trading at 66867.61. The strike last trading price was 400.95, which was 18.4 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 13

On 28 Nov BANKEX was trading at 66946.16. The strike last trading price was 386.6, which was -76.9 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 6

On 27 Nov BANKEX was trading at 66891.64. The strike last trading price was 463.5, which was -11.8 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

Related Pages for BANKEX

BANKEX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD