BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
01 Apr 2026 04:12 PM IST
| BANDHANBNK 28-Apr-2026 (27d) 150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.5
Vega: 0.16
Theta: -0.15
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 147.67 | 6.32 | 1.37 | 42.97 | 710 | 91 | 1,286 | |||||||||
| 30 Mar | 141.35 | 4.95 | -3.54 | 50.68 | 1,288 | 7 | 1,197 | |||||||||
| 27 Mar | 148.91 | 8.49 | -2.9 | 47.75 | 316 | 47 | 1,189 | |||||||||
| 25 Mar | 153.42 | 11.71 | 1.56 | 45.78 | 206 | -22 | 1,143 | |||||||||
| 24 Mar | 149.99 | 10.2 | 0.17 | 52.47 | 973 | 465 | 1,170 | |||||||||
| 23 Mar | 148.34 | 9.72 | -5.28 | 53.83 | 1,008 | 702 | 705 | |||||||||
| 20 Mar | 158.44 | 15 | 2.23 | - | 0 | 0 | 3 | |||||||||
| 19 Mar | 158.06 | 15 | 2.23 | 41.42 | 3 | 0 | 0 | |||||||||
| 18 Mar | 163.50 | 12.77 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 159.58 | 12.77 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Mar | 162.54 | 12.77 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 175.50 | 12.77 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 178.01 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 182.47 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 182.26 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 174.12 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 183.03 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 185.03 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 177.41 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 177.66 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 181.98 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 186.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 182.88 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 180.55 | 12.77 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 173.65 | 12.77 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 171.35 | 12.77 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 169.47 | 12.77 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 171.74 | 12.77 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 168.43 | 12.77 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 167.93 | 12.77 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 165.44 | 12.77 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 169.54 | 12.77 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 168.26 | 12.77 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 166.69 | 12.77 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 162.07 | 12.77 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 159.04 | 12.77 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 157.80 | 12.77 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 157.34 | 12.77 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 155.00 | 12.77 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 148.56 | 12.77 | 0 | 0.27 | 0 | 0 | 0 | |||||||||
| 1 Feb | 148.56 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 154.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 151.99 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bandhan Bank Limited - strike price 150 expiring on 28APR2026
Delta for 150 CE is 0.5
Historical price for 150 CE is as follows
On 1 Apr BANDHANBNK was trading at 147.67. The strike last trading price was 6.32, which was 1.37 higher than the previous day. The implied volatity was 42.97, the open interest changed by 91 which increased total open position to 1286
On 30 Mar BANDHANBNK was trading at 141.35. The strike last trading price was 4.95, which was -3.54 lower than the previous day. The implied volatity was 50.68, the open interest changed by 7 which increased total open position to 1197
On 27 Mar BANDHANBNK was trading at 148.91. The strike last trading price was 8.49, which was -2.9 lower than the previous day. The implied volatity was 47.75, the open interest changed by 47 which increased total open position to 1189
On 25 Mar BANDHANBNK was trading at 153.42. The strike last trading price was 11.71, which was 1.56 higher than the previous day. The implied volatity was 45.78, the open interest changed by -22 which decreased total open position to 1143
On 24 Mar BANDHANBNK was trading at 149.99. The strike last trading price was 10.2, which was 0.17 higher than the previous day. The implied volatity was 52.47, the open interest changed by 465 which increased total open position to 1170
On 23 Mar BANDHANBNK was trading at 148.34. The strike last trading price was 9.72, which was -5.28 lower than the previous day. The implied volatity was 53.83, the open interest changed by 702 which increased total open position to 705
On 20 Mar BANDHANBNK was trading at 158.44. The strike last trading price was 15, which was 2.23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar BANDHANBNK was trading at 158.06. The strike last trading price was 15, which was 2.23 higher than the previous day. The implied volatity was 41.42, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANDHANBNK was trading at 163.50. The strike last trading price was 12.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANDHANBNK was trading at 159.58. The strike last trading price was 12.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANDHANBNK was trading at 162.54. The strike last trading price was 12.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANDHANBNK was trading at 175.50. The strike last trading price was 12.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANDHANBNK was trading at 178.01. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANDHANBNK was trading at 182.47. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANDHANBNK was trading at 182.26. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANDHANBNK was trading at 174.12. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANDHANBNK was trading at 183.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANDHANBNK was trading at 185.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANDHANBNK was trading at 177.41. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANDHANBNK was trading at 177.66. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANDHANBNK was trading at 181.98. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANDHANBNK was trading at 186.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANDHANBNK was trading at 182.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANDHANBNK was trading at 180.55. The strike last trading price was 12.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANDHANBNK was trading at 173.65. The strike last trading price was 12.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANDHANBNK was trading at 171.35. The strike last trading price was 12.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANDHANBNK was trading at 169.47. The strike last trading price was 12.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANDHANBNK was trading at 171.74. The strike last trading price was 12.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANDHANBNK was trading at 168.43. The strike last trading price was 12.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANDHANBNK was trading at 167.93. The strike last trading price was 12.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANDHANBNK was trading at 165.44. The strike last trading price was 12.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANDHANBNK was trading at 169.54. The strike last trading price was 12.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANDHANBNK was trading at 168.26. The strike last trading price was 12.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANDHANBNK was trading at 166.69. The strike last trading price was 12.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANDHANBNK was trading at 162.07. The strike last trading price was 12.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANDHANBNK was trading at 159.04. The strike last trading price was 12.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANDHANBNK was trading at 157.80. The strike last trading price was 12.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANDHANBNK was trading at 157.34. The strike last trading price was 12.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANDHANBNK was trading at 155.00. The strike last trading price was 12.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 12.77, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANDHANBNK was trading at 154.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANDHANBNK was trading at 151.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 28-Apr-2026 (27d) 150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 0.16
Theta: -0.12
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 147.67 | 8.37 | -4.11 | 48.19 | 212 | 85 | 606 |
| 30 Mar | 141.35 | 12.49 | 3.58 | 49.33 | 309 | 7 | 523 |
| 27 Mar | 148.91 | 9 | 2.32 | 51.85 | 314 | 39 | 519 |
| 25 Mar | 153.42 | 6.3 | -2.58 | 48.49 | 251 | 19 | 484 |
| 24 Mar | 149.99 | 8.9 | -1.76 | 51.23 | 267 | 80 | 467 |
| 23 Mar | 148.34 | 10.7 | 5.29 | 56.22 | 666 | 279 | 379 |
| 20 Mar | 158.44 | 5.51 | -0.33 | 48.73 | 26 | 7 | 100 |
| 19 Mar | 158.06 | 5.67 | 1.88 | 50.44 | 51 | 16 | 92 |
| 18 Mar | 163.50 | 3.82 | -1.38 | 45.59 | 41 | -7 | 75 |
| 17 Mar | 159.58 | 5.2 | 0.1 | 47.06 | 56 | -7 | 83 |
| 16 Mar | 162.54 | 5.24 | 3.24 | 50.94 | 248 | 85 | 90 |
| 13 Mar | 175.50 | 2 | 0.5 | 46.05 | 4 | 3 | 4 |
| 12 Mar | 178.01 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 182.47 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 182.26 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 174.12 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 183.03 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 185.03 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 177.41 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 177.66 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 181.98 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 186.10 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 182.88 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 180.55 | 11.45 | 0 | 11.54 | 0 | 0 | 0 |
| 23 Feb | 173.65 | 11.45 | 0 | 10.87 | 0 | 0 | 0 |
| 20 Feb | 171.35 | 11.45 | 0 | 9.71 | 0 | 0 | 0 |
| 19 Feb | 169.47 | 11.45 | 0 | 10.58 | 0 | 0 | 0 |
| 18 Feb | 171.74 | 11.45 | 0 | 9.35 | 0 | 0 | 0 |
| 17 Feb | 168.43 | 11.45 | 0 | 9.35 | 0 | 0 | 0 |
| 16 Feb | 167.93 | 11.45 | 0 | 9.08 | 0 | 0 | 0 |
| 13 Feb | 165.44 | 11.45 | 0 | 7.34 | 0 | 0 | 0 |
| 12 Feb | 169.54 | 11.45 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 168.26 | 11.45 | 0 | 9.23 | 0 | 0 | 0 |
| 10 Feb | 166.69 | 11.45 | 0 | 6.04 | 0 | 0 | 0 |
| 9 Feb | 162.07 | 11.45 | 0 | 6.14 | 0 | 0 | 0 |
| 6 Feb | 159.04 | 11.45 | 0 | 4.59 | 0 | 0 | 0 |
| 5 Feb | 157.80 | 11.45 | 0 | 4.59 | 0 | 0 | 0 |
| 4 Feb | 157.34 | 11.45 | 0 | 3.67 | 0 | 0 | 0 |
| 3 Feb | 155.00 | 11.45 | 0 | 3.55 | 0 | 0 | 0 |
| 2 Feb | 148.56 | 11.45 | 0 | 1.38 | 0 | 0 | 0 |
| 1 Feb | 148.56 | 11.45 | 0 | 1.1 | 0 | 0 | 0 |
| 30 Jan | 154.65 | 11.45 | 0 | 1.95 | 0 | 0 | 0 |
| 29 Jan | 151.99 | 11.45 | 0 | 2.17 | 0 | 0 | 0 |
For Bandhan Bank Limited - strike price 150 expiring on 28APR2026
Delta for 150 PE is -0.5
Historical price for 150 PE is as follows
On 1 Apr BANDHANBNK was trading at 147.67. The strike last trading price was 8.37, which was -4.11 lower than the previous day. The implied volatity was 48.19, the open interest changed by 85 which increased total open position to 606
On 30 Mar BANDHANBNK was trading at 141.35. The strike last trading price was 12.49, which was 3.58 higher than the previous day. The implied volatity was 49.33, the open interest changed by 7 which increased total open position to 523
On 27 Mar BANDHANBNK was trading at 148.91. The strike last trading price was 9, which was 2.32 higher than the previous day. The implied volatity was 51.85, the open interest changed by 39 which increased total open position to 519
On 25 Mar BANDHANBNK was trading at 153.42. The strike last trading price was 6.3, which was -2.58 lower than the previous day. The implied volatity was 48.49, the open interest changed by 19 which increased total open position to 484
On 24 Mar BANDHANBNK was trading at 149.99. The strike last trading price was 8.9, which was -1.76 lower than the previous day. The implied volatity was 51.23, the open interest changed by 80 which increased total open position to 467
On 23 Mar BANDHANBNK was trading at 148.34. The strike last trading price was 10.7, which was 5.29 higher than the previous day. The implied volatity was 56.22, the open interest changed by 279 which increased total open position to 379
On 20 Mar BANDHANBNK was trading at 158.44. The strike last trading price was 5.51, which was -0.33 lower than the previous day. The implied volatity was 48.73, the open interest changed by 7 which increased total open position to 100
On 19 Mar BANDHANBNK was trading at 158.06. The strike last trading price was 5.67, which was 1.88 higher than the previous day. The implied volatity was 50.44, the open interest changed by 16 which increased total open position to 92
On 18 Mar BANDHANBNK was trading at 163.50. The strike last trading price was 3.82, which was -1.38 lower than the previous day. The implied volatity was 45.59, the open interest changed by -7 which decreased total open position to 75
On 17 Mar BANDHANBNK was trading at 159.58. The strike last trading price was 5.2, which was 0.1 higher than the previous day. The implied volatity was 47.06, the open interest changed by -7 which decreased total open position to 83
On 16 Mar BANDHANBNK was trading at 162.54. The strike last trading price was 5.24, which was 3.24 higher than the previous day. The implied volatity was 50.94, the open interest changed by 85 which increased total open position to 90
On 13 Mar BANDHANBNK was trading at 175.50. The strike last trading price was 2, which was 0.5 higher than the previous day. The implied volatity was 46.05, the open interest changed by 3 which increased total open position to 4
On 12 Mar BANDHANBNK was trading at 178.01. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANDHANBNK was trading at 182.47. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANDHANBNK was trading at 182.26. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANDHANBNK was trading at 174.12. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANDHANBNK was trading at 183.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANDHANBNK was trading at 185.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANDHANBNK was trading at 177.41. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANDHANBNK was trading at 177.66. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANDHANBNK was trading at 181.98. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANDHANBNK was trading at 186.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANDHANBNK was trading at 182.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANDHANBNK was trading at 180.55. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was 11.54, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANDHANBNK was trading at 173.65. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was 10.87, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANDHANBNK was trading at 171.35. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was 9.71, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANDHANBNK was trading at 169.47. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was 10.58, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANDHANBNK was trading at 171.74. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was 9.35, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANDHANBNK was trading at 168.43. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was 9.35, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANDHANBNK was trading at 167.93. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was 9.08, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANDHANBNK was trading at 165.44. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was 7.34, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANDHANBNK was trading at 169.54. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANDHANBNK was trading at 168.26. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was 9.23, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANDHANBNK was trading at 166.69. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANDHANBNK was trading at 162.07. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANDHANBNK was trading at 159.04. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANDHANBNK was trading at 157.80. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANDHANBNK was trading at 157.34. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANDHANBNK was trading at 155.00. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANDHANBNK was trading at 154.65. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANDHANBNK was trading at 151.99. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
